BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,636.70
0.17%
Brent Oil
72.395
0.00%
Bitcoin
95,939.33
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap (CMUSRI)

  7. Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap (CMUSRI) Historical

CMUSRI Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap

85.92
0.24 (0.28%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap BIT:CMUSRI Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.24 0.28% 85.92 85.13 86.38
High Price Low Price Open Price Traded Last Trade
85.92 85.92 85.92 61 16:38:47

Amundi Ais Index Msci Em... (CMUSRI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 202485.920.240.28%85.9285.9261
26 Nov 202485.680.000.00%85.6885.680
25 Nov 202485.680.000.00%85.6885.680
22 Nov 202485.680.000.00%85.6885.680
21 Nov 202485.680.000.00%85.6885.680
20 Nov 202485.680.000.00%85.6885.680
19 Nov 202485.680.000.00%85.6885.680
18 Nov 202485.680.000.00%85.6885.680
15 Nov 202485.680.440.52%85.6885.685
14 Nov 202485.240.000.00%85.2485.240
13 Nov 202485.24-1.18-1.37%85.2485.24100
12 Nov 202486.420.000.00%86.4286.420
11 Nov 202486.420.000.00%86.4286.420
08 Nov 202486.42-0.26-0.30%86.1086.502,100
07 Nov 202486.680.450.52%86.6786.68127
06 Nov 202486.23-0.62-0.71%86.2386.23100
05 Nov 202486.850.000.00%86.8586.850
04 Nov 202486.85-0.58-0.66%86.8586.85360
01 Nov 202487.430.740.85%87.4387.435
31 Oct 202486.69-1.81-2.05%86.6986.691,440
30 Oct 202488.500.000.00%88.5088.500
29 Oct 202488.500.000.00%88.5088.500
28 Oct 202488.500.000.00%88.5088.500
Download more Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap Historical Data

Your Recent History

BIT
CMUSRI
Amundi Ais Index Msci Em...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17