Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap (CMUSRI)
Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap (CMUSRI) Historical

CMUSRI Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap

92.24

0.31 (0.34%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap	BIT:CMUSRI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	0.34%	92.24	91.87	93.22

High Price	Low Price	Open Price	Traded	Last Trade
92.24	92.24	92.24	18	16:39:58

Amundi Ais Index Msci Em... (CMUSRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	92.24	0.31	0.34%	92.24	92.24	18
21 Jan 2025	91.93	0.93	1.02%	91.93	91.93	400
20 Jan 2025	91.00	0.00	0.00%	91.00	91.00	0
17 Jan 2025	91.00	0.48	0.53%	91.00	91.00	7
16 Jan 2025	90.52	1.42	1.59%	90.27	90.52	1,465
15 Jan 2025	89.10	0.43	0.48%	88.99	89.10	10
14 Jan 2025	88.67	0.00	0.00%	88.67	88.67	0
13 Jan 2025	88.67	-0.81	-0.91%	88.67	88.67	1
10 Jan 2025	89.48	0.00	0.00%	89.48	89.48	0
09 Jan 2025	89.48	0.63	0.71%	89.48	89.48	34
08 Jan 2025	88.85	0.00	0.00%	88.85	88.85	0
07 Jan 2025	88.85	0.00	0.00%	88.85	88.85	0
06 Jan 2025	88.85	0.73	0.83%	88.72	88.93	3,420
03 Jan 2025	88.12	0.17	0.19%	88.12	88.12	34
02 Jan 2025	87.95	0.51	0.58%	87.94	88.22	1,061
30 Dec 2024	87.44	0.00	0.00%	87.44	87.44	0
27 Dec 2024	87.44	0.00	0.00%	87.44	87.44	0
23 Dec 2024	87.44	-1.27	-1.43%	87.44	87.51	1,020

Download more Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap Historical Data

Amundi Ais Index Msci Em...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions