We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF Msci Emu Esg Leaders Select | BIT:CMU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.45 | -0.49% | 293.65 | 292.45 | 298.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 293.90 | 292.70 | 292.90 | 36 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 293.65 | -1.45 | -0.49% | 292.70 | 293.90 | 36 |
| 30 Apr 2024 | 295.10 | 0.00 | 0.00% | 295.10 | 295.10 | 11 |
| 29 Apr 2024 | 295.10 | 1.65 | 0.56% | 294.75 | 295.70 | 387 |
| 26 Apr 2024 | 293.45 | 4.30 | 1.49% | 293.30 | 293.45 | 173 |
| 25 Apr 2024 | 289.15 | -5.60 | -1.90% | 289.15 | 293.45 | 107 |
| 24 Apr 2024 | 294.75 | 0.40 | 0.14% | 294.75 | 295.20 | 128 |
| 23 Apr 2024 | 294.35 | 2.70 | 0.93% | 293.00 | 294.65 | 69 |
| 22 Apr 2024 | 291.65 | 1.55 | 0.53% | 291.55 | 291.65 | 129 |
| 19 Apr 2024 | 290.10 | 1.10 | 0.38% | 287.65 | 290.10 | 1,336 |
| 18 Apr 2024 | 289.00 | -1.30 | -0.45% | 288.70 | 289.00 | 153 |
| 17 Apr 2024 | 290.30 | 3.20 | 1.11% | 288.65 | 290.30 | 46 |
| 16 Apr 2024 | 287.10 | -3.55 | -1.22% | 287.10 | 288.60 | 168 |
| 15 Apr 2024 | 290.65 | 0.35 | 0.12% | 290.65 | 293.10 | 373 |
| 12 Apr 2024 | 290.30 | -0.05 | -0.02% | 290.30 | 292.25 | 68 |
| 11 Apr 2024 | 290.35 | 1.15 | 0.40% | 290.35 | 290.35 | 129 |
| 10 Apr 2024 | 289.20 | -2.60 | -0.89% | 289.20 | 292.90 | 12 |
| 09 Apr 2024 | 291.80 | -1.20 | -0.41% | 291.80 | 292.85 | 217 |
| 08 Apr 2024 | 293.00 | 1.75 | 0.60% | 293.00 | 293.00 | 104 |
| 05 Apr 2024 | 291.25 | -3.60 | -1.22% | 290.80 | 291.70 | 5,864 |
| 04 Apr 2024 | 294.85 | 0.90 | 0.31% | 294.40 | 294.90 | 6,872 |
| 03 Apr 2024 | 293.95 | 0.35 | 0.12% | 293.20 | 294.35 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
