Invesco Bloomberg Commodity UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco Bloomberg Commodity UCITS ETF	BIT:CMOD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.12%	21.55	21.535	21.55

High Price	Low Price	Open Price	Traded	Last Trade
21.61	21.52	21.56	4,774	16:03:13

Invesco Bloomberg Commod... (CMOD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	21.485	-0.09	-0.42%	21.435	21.505	7,973
07 May 2024	21.575	0.04	0.19%	21.45	21.58	8,166
06 May 2024	21.535	0.25	1.15%	21.355	21.56	9,093
03 May 2024	21.29	0.02	0.07%	21.25	21.365	15,108
02 May 2024	21.275	-0.26	-1.21%	21.24	21.365	21,343
30 Apr 2024	21.535	-0.25	-1.15%	21.46	21.815	19,546
29 Apr 2024	21.785	-0.01	-0.05%	21.67	21.85	7,759
26 Apr 2024	21.795	0.18	0.83%	21.76	21.815	7,178
25 Apr 2024	21.615	-0.15	-0.67%	21.60	21.685	6,299
24 Apr 2024	21.76	0.13	0.58%	21.70	21.81	5,037
23 Apr 2024	21.635	-0.14	-0.64%	21.555	21.755	11,018
22 Apr 2024	21.775	0.00	0.00%	21.60	21.81	10,143
19 Apr 2024	21.775	0.16	0.76%	21.64	21.81	9,039
18 Apr 2024	21.61	-0.20	-0.92%	21.59	21.69	11,884
17 Apr 2024	21.81	0.04	0.21%	21.74	21.83	5,676
16 Apr 2024	21.765	0.03	0.11%	21.665	21.875	11,412
15 Apr 2024	21.74	-0.27	-1.20%	21.675	21.83	15,130
12 Apr 2024	22.005	0.46	2.14%	21.775	22.14	26,224
11 Apr 2024	21.545	-0.01	-0.05%	21.545	21.66	9,373
10 Apr 2024	21.555	0.20	0.91%	21.445	21.60	29,996
09 Apr 2024	21.36	0.01	0.05%	21.35	21.46	9,068