CMOD Invesco Bloomberg Commodity UCITS ETF

22.865

0.205 (0.90%)

28 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Bloomberg Commodity UCITS ETF	BIT:CMOD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.205	0.90%	22.865	22.52	24.00

High Price	Low Price	Open Price	Traded	Last Trade
22.92	22.81	22.885	23,676	16:40:00

Invesco Bloomberg Commod... (CMOD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	22.865	0.19	0.84%	22.81	22.92	23,676
27 Jan 2025	22.675	-0.36	-1.56%	22.675	22.93	121,081
24 Jan 2025	23.035	-0.22	-0.95%	22.97	23.16	27,646
23 Jan 2025	23.255	-0.04	-0.15%	23.185	23.365	8,836
22 Jan 2025	23.29	0.00	0.00%	23.29	23.29	0
21 Jan 2025	23.29	0.08	0.34%	23.215	23.39	52,000
20 Jan 2025	23.21	-0.41	-1.72%	23.18	23.955	31,584
17 Jan 2025	23.615	0.08	0.36%	23.49	23.725	25,482
16 Jan 2025	23.53	-0.06	-0.23%	23.51	23.72	38,018
15 Jan 2025	23.585	0.24	1.03%	23.305	23.60	27,623
14 Jan 2025	23.345	-0.25	-1.06%	23.32	23.45	23,339
13 Jan 2025	23.595	0.33	1.42%	23.45	23.72	39,630
10 Jan 2025	23.265	0.48	2.11%	22.945	23.355	29,635
09 Jan 2025	22.785	0.17	0.75%	22.575	22.785	32,352
08 Jan 2025	22.615	0.14	0.62%	22.55	22.67	6,786
07 Jan 2025	22.475	0.07	0.29%	22.16	22.475	6,434
06 Jan 2025	22.41	-0.01	-0.02%	22.335	22.455	23,015
03 Jan 2025	22.415	-0.33	-1.45%	22.395	22.57	9,367
02 Jan 2025	22.745	0.60	2.71%	22.30	22.745	40,232
30 Dec 2024	22.145	0.18	0.84%	22.06	22.355	20,279