Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Bloomberg Commodity UCITS ETF | BIT:CMOD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.74% | 21.69 | 20.50 | 22.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.715 | 21.575 | 21.66 | 6,372 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 21.53 | -0.07 | -0.30% | 21.48 | 21.665 | 4,396 |
| 27 Nov 2024 | 21.595 | -0.28 | -1.28% | 21.575 | 21.81 | 6,104 |
| 26 Nov 2024 | 21.875 | 0.02 | 0.11% | 21.74 | 21.885 | 8,933 |
| 25 Nov 2024 | 21.85 | -0.22 | -1.00% | 21.80 | 22.075 | 9,435 |
| 22 Nov 2024 | 22.07 | 0.14 | 0.64% | 21.98 | 22.185 | 10,981 |
| 21 Nov 2024 | 21.93 | 0.16 | 0.71% | 21.79 | 21.98 | 25,731 |
| 20 Nov 2024 | 21.775 | 0.29 | 1.33% | 21.54 | 21.775 | 54,315 |
| 19 Nov 2024 | 21.49 | 0.11 | 0.54% | 21.445 | 21.565 | 13,677 |
| 18 Nov 2024 | 21.375 | 0.15 | 0.68% | 21.22 | 21.375 | 24,653 |
| 15 Nov 2024 | 21.23 | 0.04 | 0.19% | 21.005 | 21.28 | 4,696 |
| 14 Nov 2024 | 21.19 | -0.02 | -0.07% | 21.165 | 21.315 | 7,172 |
| 13 Nov 2024 | 21.205 | -0.06 | -0.28% | 21.08 | 21.215 | 22,955 |
| 12 Nov 2024 | 21.265 | 0.07 | 0.35% | 21.155 | 21.28 | 4,969 |
| 11 Nov 2024 | 21.19 | -0.02 | -0.09% | 21.185 | 21.40 | 7,301 |
| 08 Nov 2024 | 21.21 | -0.06 | -0.26% | 21.19 | 21.32 | 6,043 |
| 07 Nov 2024 | 21.265 | 0.07 | 0.31% | 21.16 | 21.30 | 9,538 |
| 06 Nov 2024 | 21.20 | 0.07 | 0.33% | 21.03 | 21.235 | 8,149 |
| 05 Nov 2024 | 21.13 | 0.07 | 0.33% | 21.10 | 21.175 | 8,957 |
| 04 Nov 2024 | 21.06 | 0.07 | 0.36% | 20.955 | 21.06 | 4,952 |
| 01 Nov 2024 | 20.985 | 0.05 | 0.24% | 20.985 | 21.16 | 2,989 |
| 31 Oct 2024 | 20.935 | -0.15 | -0.71% | 20.935 | 21.10 | 7,103 |
| 30 Oct 2024 | 21.085 | -0.02 | -0.07% | 21.085 | 21.16 | 22,250 |
| 29 Oct 2024 | 21.10 | 0.06 | 0.29% | 21.045 | 21.18 | 6,335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
