Comal AA Share Price History - Historical Data for CMLAA

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Comal AA (CMLAA)
Comal AA (CMLAA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Comal AA	BIT:CMLAA	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0048	19.20%	0.0298	0.028	0.0298

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.034	0.0182	0.0222	3,299,670	14:01:47

Comal AA (CMLAA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jul 2024	0.0216	-0.0002	-0.92%	0.0156	0.0248	280,157
17 Jul 2024	0.0218	-0.0112	-33.94%	0.021	0.034	99,804
16 Jul 2024	0.033	-0.0152	-31.54%	0.033	0.0394	66,422
15 Jul 2024	0.0482	0.007	16.99%	0.0252	0.0486	72,030
12 Jul 2024	0.0412	-0.005	-10.82%	0.0402	0.048	32,200
11 Jul 2024	0.0462	0.0072	18.46%	0.04	0.05	43,461
10 Jul 2024	0.039	-0.0002	-0.51%	0.035	0.045	58,997
09 Jul 2024	0.0392	0.0088	28.95%	0.0306	0.055	220,551

Download more Comal AA Historical Data

Comal AA (CMLAA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.044	0.0486	0.0156	0.027637	110,123	-0.0142	-32.27%
1 Month	0.0274	0.055	0.0156	0.032112	104,743	0.0024	8.76%
3 Months	0.0274	0.055	0.0156	0.032112	104,743	0.0024	8.76%
6 Months	0.0274	0.055	0.0156	0.032112	104,743	0.0024	8.76%
1 Year	0.0274	0.055	0.0156	0.032112	104,743	0.0024	8.76%
3 Years	0.0274	0.055	0.0156	0.032112	104,743	0.0024	8.76%
5 Years	0.0274	0.055	0.0156	0.032112	104,743	0.0024	8.76%

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions