We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comal SPA | BIT:CML | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.28% | 3.55 | 3.40 | 3.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.59 | 3.50 | 3.59 | 9,300 | 02:00:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.50 | -0.04 | -1.13% | 3.50 | 3.59 | 9,300 |
| 22 Apr 2024 | 3.54 | 0.02 | 0.57% | 3.51 | 3.55 | 4,450 |
| 19 Apr 2024 | 3.52 | 0.03 | 0.86% | 3.45 | 3.55 | 2,920 |
| 18 Apr 2024 | 3.49 | 0.01 | 0.29% | 3.44 | 3.51 | 25,576 |
| 17 Apr 2024 | 3.48 | -0.04 | -1.14% | 3.46 | 3.56 | 40,094 |
| 16 Apr 2024 | 3.52 | -0.03 | -0.85% | 3.45 | 3.55 | 60,347 |
| 15 Apr 2024 | 3.55 | -0.05 | -1.39% | 3.53 | 3.60 | 14,968 |
| 12 Apr 2024 | 3.60 | 0.01 | 0.28% | 3.55 | 3.68 | 13,479 |
| 11 Apr 2024 | 3.59 | -0.09 | -2.45% | 3.59 | 3.65 | 33,894 |
| 10 Apr 2024 | 3.68 | -0.03 | -0.81% | 3.66 | 3.73 | 30,146 |
| 09 Apr 2024 | 3.71 | 0.17 | 4.80% | 3.61 | 3.75 | 136,800 |
| 08 Apr 2024 | 3.54 | 0.04 | 1.14% | 3.50 | 3.55 | 6,338 |
| 05 Apr 2024 | 3.50 | -0.13 | -3.58% | 3.45 | 3.61 | 40,359 |
| 04 Apr 2024 | 3.63 | 0.01 | 0.28% | 3.59 | 3.63 | 28,093 |
| 03 Apr 2024 | 3.62 | -0.09 | -2.43% | 3.58 | 3.73 | 32,315 |
| 02 Apr 2024 | 3.71 | -0.01 | -0.27% | 3.62 | 3.82 | 38,459 |
| 28 Mar 2024 | 3.72 | 0.05 | 1.36% | 3.65 | 3.73 | 19,235 |
| 27 Mar 2024 | 3.67 | 0.07 | 1.94% | 3.57 | 3.68 | 29,350 |
| 26 Mar 2024 | 3.60 | -0.06 | -1.64% | 3.59 | 3.72 | 58,840 |
| 25 Mar 2024 | 3.66 | -0.01 | -0.27% | 3.61 | 3.70 | 17,253 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.59 | 3.44 | 3.50 | 26,677 | 0.04 | 1.14% |
| 1 Month | 3.63 | 3.82 | 3.44 | 3.61 | 34,204 | -0.08 | -2.20% |
| 3 Months | 3.83 | 3.83 | 3.33 | 3.60 | 43,817 | -0.28 | -7.31% |
| 6 Months | 3.18 | 3.87 | 3.09 | 3.56 | 39,914 | 0.37 | 11.64% |
| 1 Year | 3.40 | 3.87 | 3.05 | 3.54 | 34,266 | 0.15 | 4.41% |
| 3 Years | 3.10 | 4.35 | 2.45 | 3.31 | 48,208 | 0.45 | 14.52% |
| 5 Years | 2.50 | 4.35 | 2.05 | 3.23 | 54,195 | 1.05 | 42.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
