We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comal SPA | BIT:CML | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 | 4.81 | 4.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.80 | -0.03 | -0.62% | 4.80 | 4.83 | 38,682 |
| 19 Dec 2024 | 4.83 | 0.02 | 0.42% | 4.80 | 4.84 | 45,923 |
| 18 Dec 2024 | 4.81 | 0.04 | 0.84% | 4.78 | 4.85 | 158,064 |
| 17 Dec 2024 | 4.77 | -0.04 | -0.83% | 4.75 | 4.82 | 101,206 |
| 16 Dec 2024 | 4.81 | 0.07 | 1.48% | 4.74 | 4.90 | 336,173 |
| 13 Dec 2024 | 4.74 | 0.01 | 0.21% | 4.72 | 4.75 | 148,042 |
| 12 Dec 2024 | 4.73 | 0.00 | 0.00% | 4.70 | 4.75 | 559,908 |
| 11 Dec 2024 | 4.73 | 0.48 | 11.29% | 4.68 | 4.76 | 1,147,699 |
| 10 Dec 2024 | 4.25 | 0.02 | 0.47% | 4.15 | 4.59 | 270,968 |
| 09 Dec 2024 | 4.23 | 0.43 | 11.32% | 3.81 | 4.28 | 297,375 |
| 06 Dec 2024 | 3.80 | -0.02 | -0.52% | 3.76 | 3.80 | 28,034 |
| 05 Dec 2024 | 3.82 | 0.03 | 0.79% | 3.77 | 3.82 | 49,769 |
| 04 Dec 2024 | 3.79 | 0.02 | 0.53% | 3.75 | 3.80 | 54,382 |
| 03 Dec 2024 | 3.77 | 0.01 | 0.27% | 3.76 | 3.80 | 16,534 |
| 02 Dec 2024 | 3.76 | -0.01 | -0.27% | 3.75 | 3.81 | 21,260 |
| 29 Nov 2024 | 3.77 | -0.02 | -0.53% | 3.75 | 3.80 | 52,500 |
| 28 Nov 2024 | 3.79 | -0.02 | -0.52% | 3.78 | 3.82 | 58,621 |
| 27 Nov 2024 | 3.81 | 0.00 | 0.00% | 3.76 | 3.82 | 95,012 |
| 26 Nov 2024 | 3.81 | 0.03 | 0.79% | 3.70 | 3.82 | 63,355 |
| 25 Nov 2024 | 3.78 | 0.05 | 1.34% | 3.70 | 3.83 | 96,254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.74 | 4.90 | 4.74 | 4.80 | 136,010 | 0.06 | 1.27% |
| 1 Month | 3.82 | 4.90 | 3.70 | 4.53 | 181,988 | 0.98 | 25.65% |
| 3 Months | 3.80 | 4.90 | 3.45 | 4.33 | 83,986 | 1.00 | 26.32% |
| 6 Months | 3.53 | 4.90 | 3.00 | 4.09 | 55,445 | 1.27 | 35.98% |
| 1 Year | 3.47 | 4.90 | 2.90 | 3.79 | 55,108 | 1.33 | 38.33% |
| 3 Years | 2.495 | 4.90 | 2.495 | 3.48 | 56,025 | 2.31 | 92.38% |
| 5 Years | 2.50 | 4.90 | 2.05 | 3.34 | 54,797 | 2.30 | 92.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
