We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comal SPA | BIT:CML | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.04% | 4.88 | 4.83 | 4.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.88 | 4.83 | 4.83 | 3,855 | 11:46:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 4.84 | -0.01 | -0.21% | 4.83 | 4.90 | 42,877 |
| 21 Jan 2025 | 4.85 | -0.01 | -0.21% | 4.84 | 4.85 | 1,440 |
| 20 Jan 2025 | 4.86 | 0.03 | 0.62% | 4.86 | 4.95 | 2,160 |
| 17 Jan 2025 | 4.83 | -0.03 | -0.62% | 4.83 | 4.88 | 70,211 |
| 16 Jan 2025 | 4.86 | -0.02 | -0.41% | 4.85 | 4.88 | 7,721 |
| 15 Jan 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.90 | 9,122 |
| 14 Jan 2025 | 4.88 | -0.04 | -0.81% | 4.88 | 4.97 | 45,507 |
| 13 Jan 2025 | 4.92 | -0.01 | -0.20% | 4.91 | 4.97 | 13,426 |
| 10 Jan 2025 | 4.93 | 0.00 | 0.00% | 4.92 | 5.10 | 34,931 |
| 09 Jan 2025 | 4.93 | 0.03 | 0.61% | 4.88 | 4.97 | 68,311 |
| 08 Jan 2025 | 4.90 | 0.03 | 0.62% | 4.84 | 4.92 | 75,665 |
| 07 Jan 2025 | 4.87 | -0.03 | -0.61% | 4.87 | 4.94 | 11,466 |
| 06 Jan 2025 | 4.90 | -0.07 | -1.41% | 4.90 | 4.94 | 4,649 |
| 03 Jan 2025 | 4.97 | 0.08 | 1.64% | 4.86 | 5.00 | 83,610 |
| 02 Jan 2025 | 4.89 | 0.03 | 0.62% | 4.85 | 4.90 | 18,820 |
| 30 Dec 2024 | 4.86 | 0.00 | 0.00% | 4.85 | 4.89 | 58,381 |
| 27 Dec 2024 | 4.86 | 0.05 | 1.04% | 4.81 | 4.86 | 45,358 |
| 23 Dec 2024 | 4.81 | 0.01 | 0.21% | 4.81 | 4.82 | 18,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 4.95 | 4.83 | 4.84 | 24,882 | 0.00 | 0.00% |
| 1 Month | 4.82 | 5.10 | 4.81 | 4.89 | 34,921 | 0.06 | 1.24% |
| 3 Months | 3.83 | 5.10 | 3.45 | 4.47 | 90,150 | 1.05 | 27.42% |
| 6 Months | 3.26 | 5.10 | 3.00 | 4.23 | 56,189 | 1.62 | 49.69% |
| 1 Year | 3.50 | 5.10 | 2.90 | 3.85 | 55,491 | 1.38 | 39.43% |
| 3 Years | 2.76 | 5.10 | 2.55 | 3.52 | 55,275 | 2.12 | 76.81% |
| 5 Years | 2.50 | 5.10 | 2.05 | 3.36 | 54,495 | 2.38 | 95.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
