We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF MSCI World Ex Emu UCITS ETF | BIT:CM9 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.25% | 605.85 | 604.97 | 611.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 611.62 | 607.35 | 611.62 | 304 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 607.35 | 6.36 | 1.06% | 607.35 | 611.62 | 304 |
| 20 Dec 2024 | 600.99 | -4.07 | -0.67% | 596.00 | 602.91 | 293 |
| 19 Dec 2024 | 605.06 | -13.78 | -2.23% | 605.06 | 606.34 | 30 |
| 18 Dec 2024 | 618.84 | 3.79 | 0.62% | 617.49 | 618.84 | 85 |
| 17 Dec 2024 | 615.05 | -3.64 | -0.59% | 615.05 | 618.79 | 170 |
| 16 Dec 2024 | 618.69 | 0.60 | 0.10% | 617.05 | 619.13 | 106 |
| 13 Dec 2024 | 618.09 | -0.59 | -0.10% | 618.09 | 618.09 | 160 |
| 12 Dec 2024 | 618.68 | -2.91 | -0.47% | 618.56 | 621.42 | 361 |
| 11 Dec 2024 | 621.59 | 3.68 | 0.60% | 620.58 | 621.59 | 101 |
| 10 Dec 2024 | 617.91 | 2.91 | 0.47% | 617.91 | 617.91 | 47 |
| 09 Dec 2024 | 615.00 | -3.00 | -0.49% | 615.00 | 619.41 | 356 |
| 06 Dec 2024 | 618.00 | -0.24 | -0.04% | 615.50 | 618.00 | 377 |
| 05 Dec 2024 | 618.24 | -0.82 | -0.13% | 618.24 | 620.99 | 77 |
| 04 Dec 2024 | 619.06 | 1.02 | 0.17% | 617.74 | 621.33 | 212 |
| 03 Dec 2024 | 618.04 | 2.65 | 0.43% | 616.71 | 618.04 | 175 |
| 02 Dec 2024 | 615.39 | 3.29 | 0.54% | 613.42 | 615.50 | 227 |
| 29 Nov 2024 | 612.10 | 3.31 | 0.54% | 611.21 | 612.10 | 53 |
| 28 Nov 2024 | 608.79 | -0.68 | -0.11% | 608.79 | 608.79 | 7 |
| 27 Nov 2024 | 609.47 | -3.53 | -0.58% | 609.47 | 610.28 | 27 |
| 26 Nov 2024 | 613.00 | 0.37 | 0.06% | 609.46 | 613.00 | 24 |
| 25 Nov 2024 | 612.63 | 1.44 | 0.24% | 611.96 | 614.73 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
