We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF MSCI World Ex Emu UCITS ETF | BIT:CM9 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.49 | 0.68% | 518.58 | 514.85 | 520.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 519.40 | 514.82 | 516.40 | 135 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 519.40 | 4.31 | 0.84% | 514.82 | 519.40 | 135 |
| 25 Apr 2024 | 515.09 | 0.00 | 0.00% | 515.09 | 515.09 | 0 |
| 24 Apr 2024 | 515.09 | 2.48 | 0.48% | 515.09 | 518.50 | 82 |
| 23 Apr 2024 | 512.61 | 4.11 | 0.81% | 512.59 | 513.78 | 88 |
| 22 Apr 2024 | 508.50 | -1.14 | -0.22% | 508.50 | 508.50 | 70 |
| 19 Apr 2024 | 509.64 | -1.26 | -0.25% | 509.64 | 510.00 | 157 |
| 18 Apr 2024 | 510.90 | -5.68 | -1.10% | 510.90 | 512.04 | 77 |
| 17 Apr 2024 | 516.58 | 1.78 | 0.35% | 513.93 | 516.77 | 41 |
| 16 Apr 2024 | 514.80 | -11.40 | -2.17% | 513.21 | 517.74 | 707 |
| 15 Apr 2024 | 526.20 | 1.20 | 0.23% | 524.58 | 526.20 | 9 |
| 12 Apr 2024 | 525.00 | 2.25 | 0.43% | 525.00 | 528.86 | 62 |
| 11 Apr 2024 | 522.75 | 1.25 | 0.24% | 520.58 | 523.01 | 110 |
| 10 Apr 2024 | 521.50 | -0.73 | -0.14% | 521.50 | 523.02 | 172 |
| 09 Apr 2024 | 522.23 | 0.52 | 0.10% | 520.94 | 522.38 | 410 |
| 08 Apr 2024 | 521.71 | 1.07 | 0.21% | 521.71 | 522.28 | 28 |
| 05 Apr 2024 | 520.64 | -4.08 | -0.78% | 517.53 | 520.97 | 98 |
| 04 Apr 2024 | 524.72 | 0.28 | 0.05% | 523.02 | 524.91 | 159 |
| 03 Apr 2024 | 524.44 | 0.67 | 0.13% | 521.67 | 524.88 | 497 |
| 02 Apr 2024 | 523.77 | -5.03 | -0.95% | 523.77 | 554.99 | 338 |
| 28 Mar 2024 | 528.80 | 6.04 | 1.16% | 528.80 | 528.80 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
