We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CLWD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -0.38% | 7.651 | 7.657 | 7.709 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.651 | 7.64 | 7.64 | 106 | 16:34:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 0 |
| 16 May 2024 | 7.68 | 0.06 | 0.79% | 7.675 | 7.706 | 1,530 |
| 15 May 2024 | 7.62 | 0.05 | 0.67% | 7.59 | 7.621 | 2,096 |
| 14 May 2024 | 7.569 | -0.05 | -0.59% | 7.569 | 7.569 | 4,000 |
| 13 May 2024 | 7.614 | 0.00 | 0.00% | 7.614 | 7.614 | 0 |
| 10 May 2024 | 7.614 | 0.06 | 0.86% | 7.609 | 7.614 | 40 |
| 09 May 2024 | 7.549 | 0.01 | 0.19% | 7.525 | 7.549 | 548 |
| 08 May 2024 | 7.535 | 0.02 | 0.20% | 7.535 | 7.535 | 600 |
| 07 May 2024 | 7.52 | 0.09 | 1.28% | 7.506 | 7.52 | 88 |
| 06 May 2024 | 7.425 | 0.00 | 0.00% | 7.425 | 7.425 | 0 |
| 03 May 2024 | 7.425 | 0.03 | 0.42% | 7.399 | 7.425 | 515 |
| 02 May 2024 | 7.394 | -0.05 | -0.62% | 7.394 | 7.394 | 766 |
| 30 Apr 2024 | 7.44 | 0.08 | 1.03% | 7.44 | 7.44 | 500 |
| 29 Apr 2024 | 7.364 | 0.00 | 0.00% | 7.364 | 7.364 | 0 |
| 26 Apr 2024 | 7.364 | 0.00 | 0.00% | 7.364 | 7.364 | 0 |
| 25 Apr 2024 | 7.364 | -0.08 | -1.02% | 7.364 | 7.364 | 19 |
| 24 Apr 2024 | 7.44 | 0.08 | 1.03% | 7.44 | 7.44 | 136 |
| 23 Apr 2024 | 7.364 | 0.02 | 0.26% | 7.364 | 7.364 | 20 |
| 22 Apr 2024 | 7.345 | -0.01 | -0.12% | 7.345 | 7.345 | 4,200 |
| 19 Apr 2024 | 7.354 | 0.00 | 0.00% | 7.354 | 7.354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
