Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (CLWD)
Exchange Traded Fund (CLWD) Historical

CLWD Exchange Traded Fund

8.939

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CLWD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.939	8.891	9.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Exchange Traded (CLWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	8.939	0.00	0.00%	8.939	8.939	0
23 Jan 2025	8.939	0.05	0.57%	8.939	8.939	30
22 Jan 2025	8.888	0.01	0.11%	8.888	8.907	535
21 Jan 2025	8.878	0.03	0.35%	8.86	8.878	2,361
20 Jan 2025	8.847	0.01	0.11%	8.847	8.847	10
17 Jan 2025	8.837	0.02	0.17%	8.837	8.837	906
16 Jan 2025	8.822	0.07	0.82%	8.822	8.822	18
15 Jan 2025	8.75	0.03	0.39%	8.67	8.755	854
14 Jan 2025	8.716	0.09	1.02%	8.716	8.716	96
13 Jan 2025	8.628	-0.04	-0.43%	8.618	8.63	429
10 Jan 2025	8.665	-0.08	-0.95%	8.665	8.745	5,063
09 Jan 2025	8.748	0.01	0.14%	8.737	8.752	875
08 Jan 2025	8.736	-0.02	-0.26%	8.736	8.756	828
07 Jan 2025	8.759	-0.01	-0.11%	8.751	8.759	207
06 Jan 2025	8.769	0.04	0.45%	8.757	8.791	2,638
03 Jan 2025	8.73	0.04	0.49%	8.73	8.73	1,113
02 Jan 2025	8.687	-0.01	-0.07%	8.687	8.71	1,791
30 Dec 2024	8.693	-0.06	-0.67%	8.691	8.693	810
27 Dec 2024	8.752	0.09	1.05%	8.732	8.763	1,158

Download more Exchange Traded Fund Historical Data

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions