We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Cloud Computing UCITS ETF USD Acc | BIT:CLOU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.236 | 12.276 | 12.328 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:11:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 12.236 | -0.09 | -0.76% | 12.236 | 12.238 | 298 |
| 29 Jan 2025 | 12.33 | 0.43 | 3.65% | 12.31 | 12.536 | 12,306 |
| 28 Jan 2025 | 11.896 | 0.00 | 0.00% | 11.896 | 11.896 | 0 |
| 27 Jan 2025 | 11.896 | 0.00 | 0.00% | 11.896 | 11.896 | 0 |
| 24 Jan 2025 | 11.896 | 0.28 | 2.43% | 11.736 | 11.896 | 2,658 |
| 23 Jan 2025 | 11.614 | -0.13 | -1.14% | 11.612 | 11.614 | 1,900 |
| 22 Jan 2025 | 11.748 | 0.15 | 1.28% | 11.748 | 11.748 | 203 |
| 21 Jan 2025 | 11.60 | -0.02 | -0.21% | 11.60 | 11.60 | 250 |
| 20 Jan 2025 | 11.624 | -0.05 | -0.45% | 11.624 | 11.672 | 566 |
| 17 Jan 2025 | 11.676 | 0.05 | 0.43% | 11.676 | 11.676 | 369 |
| 16 Jan 2025 | 11.626 | 0.11 | 0.92% | 11.626 | 11.626 | 5 |
| 15 Jan 2025 | 11.52 | 0.30 | 2.64% | 11.52 | 11.52 | 740 |
| 14 Jan 2025 | 11.224 | 0.00 | 0.00% | 11.224 | 11.224 | 0 |
| 13 Jan 2025 | 11.224 | -0.28 | -2.43% | 11.224 | 11.276 | 102 |
| 10 Jan 2025 | 11.504 | -0.08 | -0.66% | 11.504 | 11.504 | 200 |
| 09 Jan 2025 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 0 |
| 08 Jan 2025 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 0 |
| 07 Jan 2025 | 11.58 | 0.00 | 0.03% | 11.58 | 11.58 | 44 |
| 06 Jan 2025 | 11.576 | 0.00 | 0.00% | 11.576 | 11.576 | 0 |
| 03 Jan 2025 | 11.576 | 0.01 | 0.09% | 11.576 | 11.594 | 1,233 |
| 02 Jan 2025 | 11.566 | 0.00 | 0.00% | 11.566 | 11.566 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
