CLOU Global X Cloud Computing UCITS ETF USD Acc

11.898

0.00 (0.00%)

Last Updated: 09:44:36

Data Download:

Name	Symbol	Market	Type
Global X Cloud Computing UCITS ETF USD Acc	BIT:CLOU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.898	11.936	11.986

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:44:36

Global X Cloud Computing... (CLOU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	11.898	0.00	0.00%	11.898	11.898	0
16 Dec 2024	11.898	0.00	0.00%	11.898	11.898	0
13 Dec 2024	11.898	-0.08	-0.68%	11.898	12.032	3,078
12 Dec 2024	11.98	0.00	0.00%	11.98	11.98	0
11 Dec 2024	11.98	0.00	0.00%	11.98	11.98	0
10 Dec 2024	11.98	-0.10	-0.84%	11.92	11.98	460
09 Dec 2024	12.082	0.25	2.11%	12.082	12.082	15
06 Dec 2024	11.832	-0.03	-0.24%	11.804	11.832	1,044
05 Dec 2024	11.86	0.31	2.68%	11.86	11.862	2,386
04 Dec 2024	11.55	0.00	0.00%	11.55	11.55	0
03 Dec 2024	11.55	-0.08	-0.69%	11.536	11.55	669
02 Dec 2024	11.63	0.11	0.95%	11.63	11.63	169
29 Nov 2024	11.52	0.00	0.00%	11.52	11.52	0
28 Nov 2024	11.52	0.03	0.28%	11.52	11.522	500
27 Nov 2024	11.488	-0.14	-1.24%	11.488	11.488	904
26 Nov 2024	11.632	-0.01	-0.07%	11.632	11.632	13
25 Nov 2024	11.64	0.09	0.81%	11.624	11.71	2,211
22 Nov 2024	11.546	0.38	3.42%	11.504	11.546	312
21 Nov 2024	11.164	0.40	3.70%	10.836	11.164	2,953
20 Nov 2024	10.766	0.37	3.52%	10.716	10.766	2,201
19 Nov 2024	10.40	-0.37	-3.45%	10.40	10.568	10,972
18 Nov 2024	10.772	0.00	0.00%	10.772	10.772	0