We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:CLMD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.10% | 8.295 | 8.296 | 8.335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.295 | 8.295 | 8.295 | 13 | 16:36:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 8.287 | 0.00 | 0.00% | 8.287 | 8.287 | 0 |
| 28 Jan 2025 | 8.287 | 0.00 | 0.00% | 8.287 | 8.287 | 0 |
| 27 Jan 2025 | 8.287 | 0.00 | 0.00% | 8.287 | 8.287 | 0 |
| 24 Jan 2025 | 8.287 | 0.00 | 0.00% | 8.287 | 8.287 | 0 |
| 23 Jan 2025 | 8.287 | -0.02 | -0.22% | 8.287 | 8.287 | 8 |
| 22 Jan 2025 | 8.305 | 0.00 | 0.04% | 8.305 | 8.305 | 20 |
| 21 Jan 2025 | 8.302 | 0.00 | 0.00% | 8.302 | 8.302 | 0 |
| 20 Jan 2025 | 8.302 | 0.00 | 0.00% | 8.302 | 8.302 | 0 |
| 17 Jan 2025 | 8.302 | 0.05 | 0.65% | 8.302 | 8.302 | 224 |
| 16 Jan 2025 | 8.248 | 0.02 | 0.22% | 8.248 | 8.248 | 4 |
| 15 Jan 2025 | 8.23 | -0.05 | -0.59% | 8.23 | 8.23 | 283 |
| 14 Jan 2025 | 8.279 | 0.00 | 0.00% | 8.279 | 8.279 | 0 |
| 13 Jan 2025 | 8.279 | 0.00 | 0.00% | 8.279 | 8.279 | 0 |
| 10 Jan 2025 | 8.279 | 0.00 | 0.00% | 8.279 | 8.279 | 0 |
| 09 Jan 2025 | 8.279 | 0.00 | 0.00% | 8.279 | 8.279 | 0 |
| 08 Jan 2025 | 8.279 | -0.02 | -0.25% | 8.279 | 8.279 | 4 |
| 07 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 06 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 03 Jan 2025 | 8.30 | -0.05 | -0.60% | 8.30 | 8.302 | 1,000 |
| 02 Jan 2025 | 8.35 | 0.01 | 0.13% | 8.345 | 8.352 | 807 |
| 30 Dec 2024 | 8.339 | 0.00 | 0.00% | 8.339 | 8.339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
