Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:CLMA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.15% | 6.017 | 5.80 | 6.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.04 | 5.999 | 6.011 | 8,019 | 02:01:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 6.017 | 0.01 | 0.15% | 5.999 | 6.04 | 8,019 |
| 25 Nov 2024 | 6.008 | 0.10 | 1.71% | 5.996 | 6.009 | 394 |
| 22 Nov 2024 | 5.907 | 0.09 | 1.58% | 5.907 | 5.911 | 1,500 |
| 21 Nov 2024 | 5.815 | -0.02 | -0.31% | 5.815 | 5.846 | 65,870 |
| 20 Nov 2024 | 5.833 | 0.02 | 0.34% | 5.828 | 5.839 | 2,345 |
| 19 Nov 2024 | 5.813 | -0.02 | -0.41% | 5.813 | 5.84 | 2,041 |
| 18 Nov 2024 | 5.837 | -0.08 | -1.29% | 5.837 | 5.837 | 1,183 |
| 15 Nov 2024 | 5.913 | 0.02 | 0.27% | 5.913 | 5.913 | 166 |
| 14 Nov 2024 | 5.897 | 0.02 | 0.41% | 5.897 | 5.90 | 545 |
| 13 Nov 2024 | 5.873 | -0.14 | -2.30% | 5.873 | 5.898 | 1,950 |
| 12 Nov 2024 | 6.011 | 0.00 | 0.00% | 6.011 | 6.011 | 0 |
| 11 Nov 2024 | 6.011 | 0.09 | 1.52% | 5.944 | 6.011 | 3,618 |
| 08 Nov 2024 | 5.921 | -0.01 | -0.19% | 5.898 | 5.938 | 4,564 |
| 07 Nov 2024 | 5.932 | -0.01 | -0.15% | 5.921 | 5.977 | 4,557 |
| 06 Nov 2024 | 5.941 | -0.03 | -0.45% | 5.941 | 6.08 | 896 |
| 05 Nov 2024 | 5.968 | -0.01 | -0.12% | 5.968 | 5.977 | 2,756 |
| 04 Nov 2024 | 5.975 | 0.00 | 0.00% | 5.975 | 5.975 | 0 |
| 01 Nov 2024 | 5.975 | -0.01 | -0.20% | 5.961 | 5.983 | 340 |
| 31 Oct 2024 | 5.987 | -0.05 | -0.76% | 5.956 | 6.005 | 2,800 |
| 30 Oct 2024 | 6.033 | -0.13 | -2.17% | 6.033 | 6.047 | 1,263 |
| 29 Oct 2024 | 6.167 | 0.01 | 0.24% | 6.162 | 6.167 | 246 |
| 28 Oct 2024 | 6.152 | 0.09 | 1.53% | 6.152 | 6.152 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
