We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:CLMA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.489 | 5.386 | 6.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:40:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 5.489 | 0.04 | 0.79% | 5.449 | 5.497 | 595 |
| 03 Feb 2025 | 5.446 | -0.20 | -3.61% | 5.446 | 5.549 | 2,680 |
| 31 Jan 2025 | 5.65 | 0.06 | 1.07% | 5.65 | 5.659 | 120 |
| 30 Jan 2025 | 5.59 | 0.02 | 0.40% | 5.586 | 5.59 | 4,050 |
| 29 Jan 2025 | 5.568 | 0.05 | 0.96% | 5.56 | 5.568 | 1,100 |
| 28 Jan 2025 | 5.515 | -0.05 | -0.85% | 5.515 | 5.575 | 2,775 |
| 27 Jan 2025 | 5.562 | -0.14 | -2.37% | 5.562 | 5.596 | 1,240 |
| 24 Jan 2025 | 5.697 | 0.00 | -0.05% | 5.697 | 5.727 | 3,732 |
| 23 Jan 2025 | 5.70 | -0.01 | -0.14% | 5.692 | 5.716 | 27,790 |
| 22 Jan 2025 | 5.708 | 0.00 | 0.00% | 5.708 | 5.708 | 0 |
| 21 Jan 2025 | 5.708 | -0.03 | -0.45% | 5.708 | 5.724 | 4,870 |
| 20 Jan 2025 | 5.734 | -0.06 | -1.00% | 5.734 | 5.743 | 2,530 |
| 17 Jan 2025 | 5.792 | 0.08 | 1.42% | 5.728 | 5.792 | 940 |
| 16 Jan 2025 | 5.711 | 0.00 | 0.00% | 5.711 | 5.711 | 0 |
| 15 Jan 2025 | 5.711 | 0.10 | 1.80% | 5.65 | 5.711 | 9,413 |
| 14 Jan 2025 | 5.61 | 0.06 | 1.08% | 5.591 | 5.61 | 646 |
| 13 Jan 2025 | 5.55 | -0.04 | -0.75% | 5.546 | 5.554 | 4,181 |
| 10 Jan 2025 | 5.592 | -0.10 | -1.83% | 5.592 | 5.694 | 1,369 |
| 09 Jan 2025 | 5.696 | 0.01 | 0.25% | 5.696 | 5.717 | 434 |
| 08 Jan 2025 | 5.682 | -0.09 | -1.63% | 5.682 | 5.721 | 3,063 |
| 07 Jan 2025 | 5.776 | 0.01 | 0.17% | 5.776 | 5.78 | 690 |
| 06 Jan 2025 | 5.766 | 0.09 | 1.55% | 5.766 | 5.766 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
