Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Global X 1-3 Month T-Bill UCITS ETF USD ACC (CLIP)
Global X 1-3 Month T-Bill UCITS ETF USD ACC (CLIP) Historical

CLIP Global X 1-3 Month T-Bill UCITS ETF USD ACC

15.334

0.00 (0.00%)

Last Updated: 09:03:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X 1-3 Month T-Bill UCITS ETF USD ACC	BIT:CLIP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.334	15.276	15.292

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:03:25

Global X 1-3 Month T-Bil... (CLIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	15.334	0.00	0.00%	15.334	15.334	0
21 Jan 2025	15.334	-0.11	-0.73%	15.334	15.334	648
20 Jan 2025	15.446	0.00	0.00%	15.446	15.446	0
17 Jan 2025	15.446	0.00	0.00%	15.446	15.446	200
16 Jan 2025	15.446	0.03	0.17%	15.446	15.446	1,296
15 Jan 2025	15.42	-0.06	-0.40%	15.412	15.482	3,279
14 Jan 2025	15.482	-0.10	-0.63%	15.452	15.50	2,876
13 Jan 2025	15.58	0.07	0.45%	15.558	15.582	681
10 Jan 2025	15.51	0.09	0.60%	15.51	15.51	650
09 Jan 2025	15.418	0.11	0.69%	15.406	15.418	2,402
08 Jan 2025	15.312	0.00	0.00%	15.312	15.312	0
07 Jan 2025	15.312	0.00	0.03%	15.204	15.312	889
06 Jan 2025	15.308	-0.12	-0.78%	15.212	15.308	764
03 Jan 2025	15.428	0.11	0.72%	15.418	15.428	2,200
02 Jan 2025	15.318	0.04	0.24%	15.31	15.318	976
30 Dec 2024	15.282	0.04	0.24%	15.282	15.282	260
27 Dec 2024	15.246	-0.01	-0.08%	15.246	15.246	650
23 Dec 2024	15.258	0.14	0.91%	15.25	15.258	1,000

Download more Global X 1-3 Month T-Bill UCITS ETF USD ACC Historical Data

Global X 1-3 Month T-Bil...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions