CLIP Global X 1-3 Month T-Bill UCITS ETF USD ACC

15.186

0.00 (0.00%)

28 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Global X 1-3 Month T-Bill UCITS ETF USD ACC	BIT:CLIP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.186	15.308	15.374

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:13

Global X 1-3 Month T-Bil... (CLIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	15.186	0.00	0.00%	15.186	15.186	0
27 Feb 2025	15.186	0.00	0.00%	15.186	15.186	0
26 Feb 2025	15.186	-0.05	-0.30%	15.186	15.186	427
25 Feb 2025	15.232	0.00	0.00%	15.232	15.232	0
24 Feb 2025	15.232	0.00	0.00%	15.232	15.232	0
21 Feb 2025	15.232	-0.05	-0.35%	15.232	15.232	40
20 Feb 2025	15.286	0.14	0.95%	15.286	15.286	1,760
19 Feb 2025	15.142	0.00	0.00%	15.142	15.142	0
18 Feb 2025	15.142	0.00	0.00%	15.142	15.142	0
17 Feb 2025	15.142	-0.06	-0.39%	15.142	15.142	250
14 Feb 2025	15.202	-0.10	-0.65%	15.202	15.202	200
13 Feb 2025	15.302	-0.12	-0.80%	15.296	15.302	1,428
12 Feb 2025	15.426	0.00	0.00%	15.426	15.426	0
11 Feb 2025	15.426	0.00	0.00%	15.426	15.426	0
10 Feb 2025	15.426	0.02	0.16%	15.422	15.426	1,428
07 Feb 2025	15.402	0.10	0.67%	15.402	15.408	2,142
06 Feb 2025	15.30	0.00	0.00%	15.30	15.30	0
05 Feb 2025	15.30	-0.06	-0.36%	15.30	15.30	714
04 Feb 2025	15.356	-0.19	-1.20%	15.356	15.412	2,142
03 Feb 2025	15.542	0.23	1.50%	15.486	15.562	2,074