ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CLIP Global X 1-3 Month T-Bill UCITS ETF USD ACC

14.468
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X 1-3 Month T-Bill UCITS ETF USD ACC BIT:CLIP Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.468 14.32 14.54
High Price Low Price Open Price Traded Last Trade
0 16:35:51

Global X 1-3 Month T-Bil... (CLIP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202414.4680.000.00%14.46814.4680
27 Jun 202414.4680.020.12%14.46814.46862
26 Jun 202414.450.000.00%14.4514.450
25 Jun 202414.450.000.00%14.4514.450
24 Jun 202414.450.000.00%14.4514.450
21 Jun 202414.450.080.57%14.44214.455,233
20 Jun 202414.3680.000.00%14.36814.3680
19 Jun 202414.3680.181.24%14.36814.368357
18 Jun 202414.1920.000.00%14.19214.1920
17 Jun 202414.1920.000.00%14.19214.1920
14 Jun 202414.1920.000.00%14.19214.1920
13 Jun 202414.1920.000.00%14.19214.1920
12 Jun 202414.1920.000.00%14.19214.1920
11 Jun 202414.1920.000.00%14.19214.1920
10 Jun 202414.1920.000.00%14.19214.1920
07 Jun 202414.1920.000.00%14.19214.1920
06 Jun 202414.1920.000.00%14.19214.1920
05 Jun 202414.1920.000.00%14.19214.1920
04 Jun 202414.1920.000.00%14.19214.1920
03 Jun 202414.1920.020.17%14.19214.192714
31 May 202414.168-0.03-0.24%14.16814.168722
30 May 202414.2020.000.00%14.20214.2020
29 May 202414.2020.000.00%14.20214.2020
Download more Global X 1-3 Month T-Bill UCITS ETF USD ACC Historical Data

Your Recent History