BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
45,061.59
0.76%
Gold vs US Dollar
2,660.765
0.83%
Brent Oil
72.355
-0.44%
Bitcoin
97,232.69
1.65%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Ubs Climate Aware Global Developed Equity Ctb Ucits Etf (CLIMA)

  7. Ubs Climate Aware Global Developed Equity Ctb Ucits Etf (CLIMA) Historical

CLIMA Ubs Climate Aware Global Developed Equity Ctb Ucits Etf

17.23
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ubs Climate Aware Global Developed Equity Ctb Ucits Etf BIT:CLIMA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.23 17.11 17.448
High Price Low Price Open Price Traded Last Trade
0 16:31:03

Ubs Climate Aware Global... (CLIMA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 202417.230.000.00%17.2317.230
27 Nov 202417.230.251.48%17.2317.23410
26 Nov 202416.9780.000.00%16.97816.9780
25 Nov 202416.9780.000.00%16.97816.9780
22 Nov 202416.9780.000.00%16.97816.9780
21 Nov 202416.9780.000.00%16.97816.9780
20 Nov 202416.9780.000.00%16.97816.9780
19 Nov 202416.9780.000.00%16.97816.9780
18 Nov 202416.9780.000.00%16.97816.9780
15 Nov 202416.978-0.04-0.24%16.97816.978547
14 Nov 202417.0180.000.00%17.01817.0180
13 Nov 202417.0180.915.68%17.01817.018312
12 Nov 202416.1040.000.00%16.10416.1040
11 Nov 202416.1040.000.00%16.10416.1040
08 Nov 202416.1040.000.00%16.10416.1040
07 Nov 202416.1040.000.00%16.10416.1040
06 Nov 202416.1040.000.00%16.10416.1040
05 Nov 202416.1040.000.00%16.10416.1040
04 Nov 202416.1040.000.00%16.10416.1040
01 Nov 202416.1040.000.00%16.10416.1040
31 Oct 202416.1040.000.00%16.10416.1040
30 Oct 202416.1040.000.00%16.10416.1040
29 Oct 202416.1040.000.00%16.10416.1040
Download more Ubs Climate Aware Global Developed Equity Ctb Ucits Etf Historical Data

Your Recent History

BIT
CLIMA
Ubs Climate Aware Global...
BIT
UB7HNV
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32