ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,743.29
0.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Ubs Climate Aware Global Developed Equity Ctb Ucits Etf (CLIMA)

  7. Ubs Climate Aware Global Developed Equity Ctb Ucits Etf (CLIMA) Historical

CLIMA Ubs Climate Aware Global Developed Equity Ctb Ucits Etf

14.91
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ubs Climate Aware Global Developed Equity Ctb Ucits Etf BIT:CLIMA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.91 15.264 15.496
High Price Low Price Open Price Traded Last Trade
0 16:31:03

Ubs Climate Aware Global... (CLIMA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202414.910.000.00%14.9114.910
30 May 202414.910.000.00%14.9114.910
29 May 202414.910.000.00%14.9114.910
28 May 202414.910.000.00%14.9114.910
27 May 202414.910.000.00%14.9114.910
24 May 202414.910.000.00%14.9114.910
23 May 202414.910.000.00%14.9114.910
22 May 202414.910.000.00%14.9114.910
21 May 202414.910.000.00%14.9114.910
20 May 202414.910.000.00%14.9114.910
17 May 202414.910.000.00%14.9114.910
16 May 202414.910.000.00%14.9114.910
15 May 202414.910.000.00%14.9114.910
14 May 202414.910.000.00%14.9114.910
13 May 202414.910.000.00%14.9114.910
10 May 202414.910.000.00%14.9114.910
09 May 202414.910.000.00%14.9114.910
08 May 202414.910.000.00%14.9114.910
07 May 202414.910.000.00%14.9114.910
06 May 202414.910.000.00%14.9114.910
03 May 202414.910.000.00%14.9114.910
02 May 202414.910.000.00%14.9114.910
30 Apr 202414.910.000.00%14.9114.910
Download more Ubs Climate Aware Global Developed Equity Ctb Ucits Etf Historical Data

Your Recent History

BIT
CLIMA
Ubs Climate Aware Global...
BIT
UC3X9T
Unicredit Bank
ASX
DMCDA
HITB
PLAYDUSDT
PlayDapp Token
EU
2196T
2196T
LBNK
ATOZUSDT
Race_Kingdom
ASX
AVY
BIT
P1GA20
BNP Paribas Issuance
LSE
12RX
Anz Bank 36
BIT
UC8K3Y
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved