We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:CLIM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -0.23% | 48.995 | 48.00 | 50.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.18 | 48.865 | 49.18 | 2,438 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 48.985 | -0.19 | -0.38% | 48.865 | 49.18 | 2,438 |
| 23 Dec 2024 | 49.17 | -0.05 | -0.09% | 49.08 | 49.17 | 938 |
| 20 Dec 2024 | 49.215 | 0.08 | 0.16% | 49.105 | 49.215 | 447 |
| 19 Dec 2024 | 49.135 | -0.13 | -0.26% | 49.095 | 49.33 | 1,647 |
| 18 Dec 2024 | 49.265 | -0.06 | -0.12% | 49.245 | 49.325 | 1,117 |
| 17 Dec 2024 | 49.325 | -0.02 | -0.03% | 49.265 | 49.41 | 1,159 |
| 16 Dec 2024 | 49.34 | -0.09 | -0.18% | 49.14 | 49.365 | 1,547 |
| 13 Dec 2024 | 49.43 | -0.16 | -0.31% | 49.37 | 49.55 | 1,343 |
| 12 Dec 2024 | 49.585 | -0.19 | -0.37% | 49.585 | 49.68 | 6,695 |
| 11 Dec 2024 | 49.77 | 0.05 | 0.10% | 49.725 | 49.77 | 309 |
| 10 Dec 2024 | 49.72 | 0.01 | 0.02% | 49.62 | 49.785 | 469 |
| 09 Dec 2024 | 49.71 | -0.05 | -0.10% | 49.675 | 49.775 | 1,745 |
| 06 Dec 2024 | 49.76 | 0.07 | 0.14% | 49.535 | 49.765 | 2,184 |
| 05 Dec 2024 | 49.69 | 0.04 | 0.08% | 49.645 | 49.845 | 1,425 |
| 04 Dec 2024 | 49.65 | -0.12 | -0.24% | 49.61 | 49.695 | 7,436 |
| 03 Dec 2024 | 49.77 | 0.09 | 0.18% | 49.605 | 49.77 | 1,883 |
| 02 Dec 2024 | 49.68 | 0.20 | 0.40% | 49.67 | 49.81 | 1,499 |
| 29 Nov 2024 | 49.48 | 0.11 | 0.22% | 49.445 | 49.505 | 923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
