ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:CLIM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.32%	47.17	47.145	47.50

High Price	Low Price	Open Price	Traded	Last Trade
47.295	47.15	47.295	566	16:40:00

ETF (CLIM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	47.17	-0.15	-0.32%	47.15	47.295	566
07 May 2024	47.32	0.17	0.36%	47.225	47.32	1,335
06 May 2024	47.15	0.12	0.24%	47.15	47.40	3,854
03 May 2024	47.035	0.17	0.36%	46.935	47.305	1,792
02 May 2024	46.865	0.11	0.22%	46.67	46.98	1,816
30 Apr 2024	46.76	-0.12	-0.26%	46.76	46.93	1,556
29 Apr 2024	46.88	0.18	0.39%	46.855	46.94	569
26 Apr 2024	46.70	0.21	0.45%	46.60	46.77	6,921
25 Apr 2024	46.49	-0.21	-0.45%	46.49	46.74	354
24 Apr 2024	46.70	-0.31	-0.65%	46.70	46.92	3,676
23 Apr 2024	47.005	0.16	0.33%	46.855	47.06	1,606
22 Apr 2024	46.85	-0.02	-0.04%	46.805	46.945	3,161
19 Apr 2024	46.87	-0.08	-0.16%	46.865	47.03	3,968
18 Apr 2024	46.945	-0.02	-0.03%	46.925	47.11	469
17 Apr 2024	46.96	0.11	0.23%	46.81	47.035	14,026
16 Apr 2024	46.85	-0.19	-0.40%	46.775	47.025	1,310
15 Apr 2024	47.04	-0.24	-0.51%	47.04	47.32	4,045
12 Apr 2024	47.28	0.26	0.54%	47.18	47.445	898
11 Apr 2024	47.025	0.00	0.01%	47.01	47.115	18,280
10 Apr 2024	47.02	-0.19	-0.39%	47.02	47.30	4,175
09 Apr 2024	47.205	0.13	0.27%	47.105	47.205	984