![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETF | BIT:CLIM | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -0.06% | 49.17 | 48.70 | 53.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
49.20 | 49.055 | 49.20 | 4,237 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Feb 2025 | 49.125 | -0.13 | -0.25% | 48.99 | 49.125 | 2,687 |
14 Feb 2025 | 49.25 | 0.01 | 0.02% | 49.195 | 49.375 | 7,160 |
13 Feb 2025 | 49.24 | 0.18 | 0.37% | 49.145 | 49.30 | 1,814 |
12 Feb 2025 | 49.06 | -0.18 | -0.37% | 49.06 | 49.19 | 519 |
11 Feb 2025 | 49.24 | -0.22 | -0.44% | 49.24 | 49.52 | 1,475 |
10 Feb 2025 | 49.46 | 0.12 | 0.23% | 49.395 | 49.48 | 4,781 |
07 Feb 2025 | 49.345 | -0.14 | -0.27% | 49.305 | 49.50 | 62,080 |
06 Feb 2025 | 49.48 | 0.08 | 0.16% | 49.375 | 49.50 | 2,632 |
05 Feb 2025 | 49.40 | 0.07 | 0.15% | 49.35 | 49.485 | 25,537 |
04 Feb 2025 | 49.325 | 0.06 | 0.12% | 49.185 | 49.33 | 2,900 |
03 Feb 2025 | 49.265 | 0.22 | 0.45% | 49.09 | 49.335 | 2,823 |
31 Jan 2025 | 49.045 | 0.14 | 0.28% | 49.02 | 49.07 | 1,325 |
30 Jan 2025 | 48.91 | 0.14 | 0.30% | 48.775 | 48.94 | 2,497 |
29 Jan 2025 | 48.765 | -0.01 | -0.01% | 48.765 | 48.99 | 3,553 |
28 Jan 2025 | 48.77 | 0.08 | 0.15% | 48.70 | 48.895 | 239,139 |
27 Jan 2025 | 48.695 | 0.10 | 0.22% | 48.62 | 48.78 | 2,348 |
24 Jan 2025 | 48.59 | -0.05 | -0.10% | 48.525 | 48.615 | 224 |
23 Jan 2025 | 48.64 | -0.17 | -0.35% | 48.64 | 48.90 | 3,710 |
22 Jan 2025 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 0 |
21 Jan 2025 | 48.81 | 0.09 | 0.18% | 48.775 | 48.815 | 1,431 |
20 Jan 2025 | 48.72 | -0.08 | -0.16% | 48.72 | 48.83 | 1,204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions