ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLIM ETF

49.17
-0.03 (-0.06%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:CLIM Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.06% 49.17 48.70 53.00
High Price Low Price Open Price Traded Last Trade
49.20 49.055 49.20 4,237 17:00:00

ETF (CLIM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 202549.125-0.13-0.25%48.9949.1252,687
14 Feb 202549.250.010.02%49.19549.3757,160
13 Feb 202549.240.180.37%49.14549.301,814
12 Feb 202549.06-0.18-0.37%49.0649.19519
11 Feb 202549.24-0.22-0.44%49.2449.521,475
10 Feb 202549.460.120.23%49.39549.484,781
07 Feb 202549.345-0.14-0.27%49.30549.5062,080
06 Feb 202549.480.080.16%49.37549.502,632
05 Feb 202549.400.070.15%49.3549.48525,537
04 Feb 202549.3250.060.12%49.18549.332,900
03 Feb 202549.2650.220.45%49.0949.3352,823
31 Jan 202549.0450.140.28%49.0249.071,325
30 Jan 202548.910.140.30%48.77548.942,497
29 Jan 202548.765-0.01-0.01%48.76548.993,553
28 Jan 202548.770.080.15%48.7048.895239,139
27 Jan 202548.6950.100.22%48.6248.782,348
24 Jan 202548.59-0.05-0.10%48.52548.615224
23 Jan 202548.64-0.17-0.35%48.6448.903,710
22 Jan 202548.810.000.00%48.8148.810
21 Jan 202548.810.090.18%48.77548.8151,431
20 Jan 202548.72-0.08-0.16%48.7248.831,204
Download more ETF Historical Data

Your Recent History

Delayed Upgrade Clock