We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caleffi SPA | BIT:CLF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.68% | 0.88 | 0.872 | 0.878 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.88 | 0.88 | 0.88 | 2,130 | 08:01:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.886 | 0.00 | 0.00% | 0.87 | 0.886 | 9,900 |
| 24 Apr 2024 | 0.886 | 0.006 | 0.68% | 0.872 | 0.886 | 1,810 |
| 23 Apr 2024 | 0.88 | -0.002 | -0.23% | 0.88 | 0.88 | 133 |
| 22 Apr 2024 | 0.882 | -0.004 | -0.45% | 0.832 | 0.896 | 40,364 |
| 19 Apr 2024 | 0.886 | 0.002 | 0.23% | 0.846 | 0.908 | 6,429 |
| 18 Apr 2024 | 0.884 | 0.014 | 1.61% | 0.856 | 0.884 | 3,985 |
| 17 Apr 2024 | 0.87 | -0.004 | -0.46% | 0.846 | 0.87 | 19,040 |
| 16 Apr 2024 | 0.874 | 0.004 | 0.46% | 0.862 | 0.874 | 6,492 |
| 15 Apr 2024 | 0.87 | -0.008 | -0.91% | 0.87 | 0.878 | 1,400 |
| 12 Apr 2024 | 0.878 | 0.014 | 1.62% | 0.874 | 0.878 | 3,580 |
| 11 Apr 2024 | 0.864 | -0.02 | -2.26% | 0.862 | 0.866 | 6,750 |
| 10 Apr 2024 | 0.884 | -0.004 | -0.45% | 0.866 | 0.888 | 5,603 |
| 09 Apr 2024 | 0.888 | -0.01 | -1.11% | 0.866 | 0.888 | 23,462 |
| 08 Apr 2024 | 0.898 | -0.004 | -0.44% | 0.862 | 0.898 | 11,689 |
| 05 Apr 2024 | 0.902 | 0.01 | 1.12% | 0.864 | 0.902 | 3,594 |
| 04 Apr 2024 | 0.892 | 0.006 | 0.68% | 0.892 | 0.892 | 2,000 |
| 03 Apr 2024 | 0.886 | -0.004 | -0.45% | 0.886 | 0.886 | 113 |
| 02 Apr 2024 | 0.89 | 0.002 | 0.23% | 0.888 | 0.89 | 2,250 |
| 28 Mar 2024 | 0.888 | -0.008 | -0.89% | 0.87 | 0.94 | 21,805 |
| 27 Mar 2024 | 0.896 | 0.016 | 1.82% | 0.862 | 0.90 | 20,982 |
| 26 Mar 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.898 | 10,720 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.908 | 0.908 | 0.832 | 0.883233 | 11,727 | -0.028 | -3.08% |
| 1 Month | 0.888 | 0.908 | 0.832 | 0.88265 | 8,255 | -0.008 | -0.90% |
| 3 Months | 0.99 | 1.00 | 0.832 | 0.917308 | 10,138 | -0.11 | -11.11% |
| 6 Months | 0.902 | 1.20 | 0.832 | 0.99235 | 18,288 | -0.022 | -2.44% |
| 1 Year | 1.055 | 1.20 | 0.832 | 0.989165 | 13,072 | -0.175 | -16.59% |
| 3 Years | 1.205 | 1.69 | 0.832 | 1.26 | 22,740 | -0.325 | -26.97% |
| 5 Years | 1.45 | 1.69 | 0.498 | 1.10 | 25,324 | -0.57 | -39.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
