Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Caleffi SPA (CLF)
Caleffi SPA (CLF) Historical

CLF Caleffi SPA

0.736

0.004 (0.55%)

17 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Caleffi SPA	BIT:CLF	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	0.55%	0.736	0.712	0.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.736	0.734	0.736	4,310	16:40:00

Caleffi (CLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.736	0.004	0.55%	0.734	0.736	4,310
16 Dec 2024	0.732	0.004	0.55%	0.712	0.732	8,892
13 Dec 2024	0.728	0.00	0.00%	0.728	0.728	0.00
12 Dec 2024	0.728	0.008	1.11%	0.706	0.728	28,458
11 Dec 2024	0.72	0.004	0.56%	0.716	0.768	125,140
10 Dec 2024	0.716	-0.012	-1.65%	0.716	0.73	47,563
09 Dec 2024	0.728	-0.012	-1.62%	0.722	0.734	33,250
06 Dec 2024	0.74	-0.006	-0.80%	0.74	0.746	11,277
05 Dec 2024	0.746	0.008	1.08%	0.73	0.766	56,090
04 Dec 2024	0.738	0.002	0.27%	0.738	0.738	79,220
03 Dec 2024	0.736	0.004	0.55%	0.736	0.736	33
02 Dec 2024	0.732	-0.036	-4.69%	0.732	0.75	3,358
29 Nov 2024	0.768	0.00	0.00%	0.74	0.768	15,502
28 Nov 2024	0.768	0.00	0.00%	0.768	0.768	2,500
27 Nov 2024	0.768	0.00	0.00%	0.764	0.768	4,850
26 Nov 2024	0.768	0.00	0.00%	0.768	0.768	7,499
25 Nov 2024	0.768	0.008	1.05%	0.73	0.77	12,255
22 Nov 2024	0.76	0.01	1.33%	0.75	0.76	5,900
21 Nov 2024	0.75	0.034	4.75%	0.75	0.77	1,500
20 Nov 2024	0.716	-0.034	-4.53%	0.716	0.74	4,178
19 Nov 2024	0.75	-0.006	-0.79%	0.75	0.756	13,497
18 Nov 2024	0.756	0.044	6.18%	0.756	0.756	211

Download more Caleffi SPA Historical Data

Caleffi SPA (CLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.768	0.706	0.720686	52,513	0.006	0.82%
1 Month	0.756	0.77	0.706	0.733613	24,261	-0.02	-2.65%
3 Months	0.848	0.85	0.704	0.748713	20,408	-0.112	-13.21%
6 Months	0.862	0.898	0.704	0.773538	13,591	-0.126	-14.62%
1 Year	0.964	1.20	0.704	0.903296	16,072	-0.228	-23.65%
3 Years	1.425	1.64	0.704	1.14	15,388	-0.689	-48.35%
5 Years	1.25	1.69	0.498	1.07	24,964	-0.514	-41.12%

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions