Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Caleffi SPA (CLF)
Caleffi SPA (CLF) Historical

CLF Caleffi SPA

0.74

0.00 (0.00%)

29 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Caleffi SPA	BIT:CLF	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.74	0.734	0.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:40:00

Caleffi (CLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.744	0.01	1.36%	0.744	0.746	7,125
27 Jan 2025	0.734	-0.012	-1.61%	0.734	0.734	16
24 Jan 2025	0.746	-0.004	-0.53%	0.742	0.75	19,428
23 Jan 2025	0.75	-0.01	-1.32%	0.75	0.758	2,041
22 Jan 2025	0.76	0.00	0.00%	0.76	0.76	0.00
21 Jan 2025	0.76	0.00	0.00%	0.756	0.782	3,419
20 Jan 2025	0.76	-0.016	-2.06%	0.76	0.774	5,228
17 Jan 2025	0.776	0.014	1.84%	0.75	0.78	22,807
16 Jan 2025	0.762	0.018	2.42%	0.736	0.78	73,443
15 Jan 2025	0.744	-0.004	-0.53%	0.744	0.748	14,302
14 Jan 2025	0.748	0.014	1.91%	0.748	0.758	5,000
13 Jan 2025	0.734	-0.006	-0.81%	0.734	0.734	2,210
10 Jan 2025	0.74	-0.01	-1.33%	0.74	0.74	14
09 Jan 2025	0.75	0.004	0.54%	0.714	0.75	40,989
08 Jan 2025	0.746	0.014	1.91%	0.73	0.748	16,596
07 Jan 2025	0.732	-0.008	-1.08%	0.732	0.74	2,500
06 Jan 2025	0.74	0.024	3.35%	0.724	0.742	38,617
03 Jan 2025	0.716	0.00	0.00%	0.716	0.72	14,282
02 Jan 2025	0.716	0.002	0.28%	0.716	0.716	12,737
30 Dec 2024	0.714	-0.01	-1.38%	0.712	0.726	26,582

Download more Caleffi SPA Historical Data

Caleffi SPA (CLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.758	0.758	0.734	0.745781	7,153	-0.018	-2.37%
1 Month	0.716	0.782	0.714	0.749617	15,597	0.024	3.35%
3 Months	0.754	0.782	0.70	0.735725	18,799	-0.014	-1.86%
6 Months	0.852	0.886	0.70	0.758037	15,767	-0.112	-13.15%
1 Year	0.982	1.00	0.70	0.817891	13,025	-0.242	-24.64%
3 Years	1.56	1.64	0.70	1.07	14,135	-0.82	-52.56%
5 Years	1.215	1.69	0.498	1.06	25,190	-0.475	-39.09%

IT0005626673 20251201 92.5

NLBNPIT20TL8 20351221 5....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions