We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AIS-Amundi MSCI EmESG USel | BIT:CLEM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 48.77 | 0.00 | 0.00% | 48.77 | 48.77 | 0 |
| 26 Jun 2024 | 48.77 | 0.00 | 0.00% | 48.77 | 48.77 | 0 |
| 25 Jun 2024 | 48.77 | -0.44 | -0.89% | 48.745 | 48.80 | 237 |
| 24 Jun 2024 | 49.21 | 0.00 | 0.00% | 49.21 | 49.21 | 0 |
| 21 Jun 2024 | 49.21 | -0.14 | -0.28% | 49.205 | 49.21 | 411 |
| 20 Jun 2024 | 49.35 | 0.22 | 0.44% | 49.35 | 49.38 | 311 |
| 19 Jun 2024 | 49.135 | 0.56 | 1.15% | 49.135 | 49.385 | 423 |
| 18 Jun 2024 | 48.575 | 0.16 | 0.33% | 48.575 | 48.575 | 17 |
| 17 Jun 2024 | 48.415 | 0.09 | 0.18% | 48.39 | 48.415 | 307 |
| 14 Jun 2024 | 48.33 | 0.21 | 0.45% | 48.33 | 48.415 | 300 |
| 13 Jun 2024 | 48.115 | 0.26 | 0.53% | 48.005 | 48.115 | 95 |
| 12 Jun 2024 | 47.86 | 0.09 | 0.18% | 47.86 | 48.035 | 1,678 |
| 11 Jun 2024 | 47.775 | -0.09 | -0.18% | 47.775 | 47.785 | 220 |
| 10 Jun 2024 | 47.86 | 0.30 | 0.62% | 47.86 | 47.86 | 222 |
| 07 Jun 2024 | 47.565 | -0.04 | -0.08% | 47.565 | 47.565 | 14 |
| 06 Jun 2024 | 47.605 | 0.49 | 1.04% | 47.555 | 47.605 | 58 |
| 05 Jun 2024 | 47.115 | 0.40 | 0.85% | 47.015 | 47.12 | 53 |
| 04 Jun 2024 | 46.72 | -0.43 | -0.91% | 46.505 | 46.72 | 121 |
| 03 Jun 2024 | 47.15 | 0.65 | 1.40% | 47.15 | 47.405 | 4,704 |
| 31 May 2024 | 46.50 | -0.64 | -1.36% | 46.49 | 46.565 | 312 |
| 30 May 2024 | 47.14 | -0.43 | -0.89% | 47.00 | 47.20 | 1,643 |
| 29 May 2024 | 47.565 | -0.51 | -1.06% | 47.565 | 47.665 | 132 |
| 28 May 2024 | 48.075 | -0.21 | -0.43% | 48.075 | 48.10 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
