Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AIS-Amundi MSCI EmESG USel | BIT:CLEM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.40 | 51.35 | 51.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.40 | 51.40 | 51.40 | 1 | 10:21:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 51.40 | 0.62 | 1.22% | 51.40 | 51.49 | 243 |
| 21 Nov 2024 | 50.78 | -0.17 | -0.33% | 50.68 | 50.78 | 103 |
| 20 Nov 2024 | 50.95 | 0.15 | 0.30% | 50.94 | 50.98 | 541 |
| 19 Nov 2024 | 50.80 | -0.01 | -0.02% | 50.80 | 50.80 | 124 |
| 18 Nov 2024 | 50.81 | 0.39 | 0.77% | 50.65 | 50.81 | 215 |
| 15 Nov 2024 | 50.42 | -0.08 | -0.16% | 50.42 | 50.42 | 24 |
| 14 Nov 2024 | 50.50 | -0.47 | -0.92% | 50.50 | 50.50 | 5 |
| 13 Nov 2024 | 50.97 | 0.00 | 0.00% | 50.97 | 50.97 | 0 |
| 12 Nov 2024 | 50.97 | -0.69 | -1.34% | 50.97 | 50.97 | 4 |
| 11 Nov 2024 | 51.66 | 0.26 | 0.51% | 51.66 | 51.66 | 9 |
| 08 Nov 2024 | 51.40 | -0.68 | -1.31% | 51.40 | 51.40 | 14 |
| 07 Nov 2024 | 52.08 | 0.44 | 0.85% | 52.08 | 52.08 | 9 |
| 06 Nov 2024 | 51.64 | 0.30 | 0.58% | 51.50 | 51.64 | 90 |
| 05 Nov 2024 | 51.34 | 0.33 | 0.65% | 51.34 | 51.48 | 442 |
| 04 Nov 2024 | 51.01 | -0.01 | -0.02% | 51.01 | 51.01 | 5 |
| 01 Nov 2024 | 51.02 | 0.40 | 0.79% | 51.02 | 51.02 | 8 |
| 31 Oct 2024 | 50.62 | -0.40 | -0.78% | 50.62 | 50.62 | 27 |
| 30 Oct 2024 | 51.02 | -0.80 | -1.54% | 51.02 | 51.39 | 270 |
| 29 Oct 2024 | 51.82 | 0.00 | 0.00% | 51.82 | 51.82 | 0 |
| 28 Oct 2024 | 51.82 | 0.06 | 0.12% | 51.74 | 51.92 | 715 |
| 25 Oct 2024 | 51.76 | -0.01 | -0.02% | 51.62 | 51.76 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
