Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Class Editori Spa (CLE)
Class Editori Spa (CLE) Historical

CLE Class Editori Spa

0.0948

-0.0022 (-2.27%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Class Editori Spa	BIT:CLE	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0022	-2.27%	0.0948	0.094	0.0998

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0968	0.0948	0.0968	109,463	16:40:00

Class Editori (CLE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.0948	-0.002	-2.07%	0.0948	0.0968	109,463
27 Feb 2025	0.0968	-0.0032	-3.20%	0.0968	0.097	3,293
26 Feb 2025	0.10	0.0014	1.42%	0.0958	0.10	36,284
25 Feb 2025	0.0986	-0.0034	-3.33%	0.0966	0.1015	74,302
24 Feb 2025	0.102	0.00	0.00%	0.097	0.102	56,707
21 Feb 2025	0.102	-0.002	-1.92%	0.098	0.103	124,141
20 Feb 2025	0.104	0.005	5.05%	0.10	0.1045	418,802
19 Feb 2025	0.099	-0.0006	-0.60%	0.097	0.099	3,377
18 Feb 2025	0.0996	0.0006	0.61%	0.097	0.0996	65,029
17 Feb 2025	0.099	-0.002	-1.98%	0.0964	0.101	140,686
14 Feb 2025	0.101	0.0028	2.85%	0.096	0.102	222,013
13 Feb 2025	0.0982	0.0002	0.20%	0.096	0.0986	77,396
12 Feb 2025	0.098	0.00	0.00%	0.0978	0.098	7,199
11 Feb 2025	0.098	-0.005	-4.85%	0.098	0.10	102,896
10 Feb 2025	0.103	0.001	0.98%	0.099	0.104	61,926
07 Feb 2025	0.102	0.00	0.00%	0.102	0.103	252,046
06 Feb 2025	0.102	-0.0005	-0.49%	0.0998	0.103	261,578
05 Feb 2025	0.1025	0.0015	1.49%	0.098	0.1025	185,677
04 Feb 2025	0.101	0.00	0.00%	0.0978	0.101	297,238
03 Feb 2025	0.101	0.00	0.00%	0.098	0.101	7,780

Download more Class Editori Spa Historical Data

Class Editori Spa (CLE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.102	0.103	0.0948	0.100839	58,945	-0.0072	-7.06%
1 Month	0.0996	0.1045	0.0948	0.101456	131,462	-0.0048	-4.82%
3 Months	0.0802	0.1045	0.077	0.09471	162,717	0.0146	18.20%
6 Months	0.085	0.1045	0.075	0.091348	91,502	0.0098	11.53%
1 Year	0.098	0.116	0.0744	0.097179	221,194	-0.0032	-3.27%
3 Years	0.0722	0.116	0.0542	0.081875	252,124	0.0226	31.30%
5 Years	0.157	0.167	0.0542	0.096784	303,443	-0.0622	-39.62%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions