Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Class Editori Spa (CLE)
Class Editori Spa (CLE) Historical

CLE Class Editori Spa

0.09

-0.001 (-1.10%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Class Editori Spa	BIT:CLE	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.10%	0.09	0.0864	0.093

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0928	0.0864	0.0918	332,192	17:00:00

Class Editori (CLE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0918	0.0018	2.00%	0.0864	0.0928	332,192
16 Jan 2025	0.09	0.001	1.12%	0.089	0.0918	157,745
15 Jan 2025	0.089	0.0034	3.97%	0.086	0.0898	120,000
14 Jan 2025	0.0856	0.0006	0.71%	0.085	0.09	407,742
13 Jan 2025	0.085	0.003	3.66%	0.084	0.09	478,605
10 Jan 2025	0.082	-0.0002	-0.24%	0.0784	0.084	223,378
09 Jan 2025	0.0822	-0.001	-1.20%	0.0822	0.0858	66,909
08 Jan 2025	0.0832	-0.0006	-0.72%	0.0832	0.0876	41,651
07 Jan 2025	0.0838	-0.0032	-3.68%	0.0836	0.089	222,635
06 Jan 2025	0.087	0.006	7.41%	0.0814	0.087	1,092
03 Jan 2025	0.081	-0.0028	-3.34%	0.0804	0.085	101,086
02 Jan 2025	0.0838	0.0034	4.23%	0.0838	0.0838	503
30 Dec 2024	0.0804	0.0004	0.50%	0.0804	0.0838	57,320
27 Dec 2024	0.08	-0.001	-1.23%	0.08	0.082	27,853
23 Dec 2024	0.081	-0.0028	-3.34%	0.081	0.0838	13,000
20 Dec 2024	0.0838	0.0034	4.23%	0.0802	0.0838	29,326
19 Dec 2024	0.0804	-0.0046	-5.41%	0.0804	0.085	9,199
18 Dec 2024	0.085	0.001	1.19%	0.085	0.085	964

Download more Class Editori Spa Historical Data

Class Editori Spa (CLE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.082	0.0928	0.0784	0.085608	277,494	0.008	9.76%
1 Month	0.0808	0.0928	0.0784	0.084703	129,923	0.0092	11.39%
3 Months	0.0794	0.0928	0.075	0.083241	57,482	0.0106	13.35%
6 Months	0.091	0.0928	0.075	0.082837	48,828	-0.001	-1.10%
1 Year	0.069	0.116	0.0684	0.094528	300,327	0.021	30.43%
3 Years	0.0862	0.116	0.0542	0.0813	248,829	0.0038	4.41%
5 Years	0.185	0.201	0.0542	0.098965	306,231	-0.095	-51.35%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions