![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Clabo Group Spa | BIT:CLABO | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -2.86% | 2.04 | 2.03 | 2.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.13 | 2.05 | 2.06 | 32,000 | 17:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jul 2024 | 2.06 | -0.04 | -1.90% | 2.05 | 2.13 | 32,000 |
04 Jul 2024 | 2.10 | 0.08 | 3.96% | 2.03 | 2.12 | 26,000 |
03 Jul 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.03 | 5,500 |
02 Jul 2024 | 2.03 | -0.03 | -1.46% | 2.03 | 2.04 | 7,500 |
01 Jul 2024 | 2.06 | -0.06 | -2.83% | 2.06 | 2.08 | 8,500 |
28 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
27 Jun 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.12 | 2,500 |
26 Jun 2024 | 2.10 | 0.02 | 0.96% | 2.09 | 2.10 | 2,500 |
25 Jun 2024 | 2.08 | -0.01 | -0.48% | 2.04 | 2.16 | 15,500 |
24 Jun 2024 | 2.09 | 0.04 | 1.95% | 2.00 | 2.14 | 29,500 |
21 Jun 2024 | 2.05 | -0.07 | -3.30% | 2.03 | 2.14 | 35,500 |
20 Jun 2024 | 2.12 | -0.05 | -2.30% | 2.12 | 2.20 | 37,500 |
19 Jun 2024 | 2.17 | 0.10 | 4.83% | 1.98 | 2.22 | 45,000 |
18 Jun 2024 | 2.07 | 0.00 | 0.00% | 2.05 | 2.08 | 4,500 |
17 Jun 2024 | 2.07 | -0.05 | -2.36% | 2.05 | 2.12 | 20,500 |
14 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 1,000 |
13 Jun 2024 | 2.12 | -0.03 | -1.40% | 2.12 | 2.20 | 8,500 |
12 Jun 2024 | 2.15 | 0.01 | 0.47% | 2.15 | 2.21 | 7,000 |
11 Jun 2024 | 2.14 | 0.04 | 1.90% | 2.14 | 2.19 | 6,500 |
10 Jun 2024 | 2.10 | -0.06 | -2.78% | 2.10 | 2.17 | 16,500 |
07 Jun 2024 | 2.16 | -0.05 | -2.26% | 2.15 | 2.18 | 11,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.08 | 2.13 | 2.02 | 2.07 | 11,875 | -0.04 | -1.92% |
1 Month | 2.18 | 2.22 | 1.98 | 2.10 | 15,316 | -0.14 | -6.42% |
3 Months | 2.34 | 2.62 | 1.98 | 2.34 | 46,103 | -0.30 | -12.82% |
6 Months | 2.21 | 2.85 | 1.98 | 2.46 | 68,841 | -0.17 | -7.69% |
1 Year | 1.96 | 2.85 | 1.595 | 2.35 | 54,830 | 0.08 | 4.08% |
3 Years | 2.92 | 3.30 | 1.595 | 2.46 | 38,002 | -0.88 | -30.14% |
5 Years | 1.62 | 3.34 | 0.49 | 2.20 | 38,434 | 0.42 | 25.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions