We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clabo Group Spa | BIT:CLABO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.31% | 1.585 | 1.58 | 1.585 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.585 | 1.60 | 3,500 | 14:33:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.59 | -0.03 | -1.55% | 1.585 | 1.61 | 7,000 |
| 10 Feb 2025 | 1.615 | -0.01 | -0.62% | 1.585 | 1.615 | 5,000 |
| 07 Feb 2025 | 1.625 | 0.00 | 0.31% | 1.60 | 1.625 | 9,500 |
| 06 Feb 2025 | 1.62 | -0.01 | -0.61% | 1.605 | 1.62 | 1,500 |
| 05 Feb 2025 | 1.63 | 0.00 | 0.00% | 1.57 | 1.63 | 12,500 |
| 04 Feb 2025 | 1.63 | 0.02 | 1.24% | 1.59 | 1.63 | 8,000 |
| 03 Feb 2025 | 1.61 | 0.02 | 0.94% | 1.585 | 1.62 | 4,500 |
| 31 Jan 2025 | 1.595 | 0.00 | 0.31% | 1.57 | 1.595 | 1,500 |
| 30 Jan 2025 | 1.59 | -0.01 | -0.63% | 1.59 | 1.60 | 5,500 |
| 29 Jan 2025 | 1.60 | -0.02 | -1.23% | 1.60 | 1.635 | 10,000 |
| 28 Jan 2025 | 1.62 | -0.03 | -1.52% | 1.605 | 1.62 | 2,500 |
| 27 Jan 2025 | 1.645 | 0.02 | 1.54% | 1.64 | 1.645 | 2,500 |
| 24 Jan 2025 | 1.62 | -0.01 | -0.31% | 1.61 | 1.62 | 4,000 |
| 23 Jan 2025 | 1.625 | -0.02 | -0.91% | 1.605 | 1.63 | 7,500 |
| 22 Jan 2025 | 1.64 | 0.03 | 1.86% | 1.60 | 1.64 | 10,000 |
| 21 Jan 2025 | 1.61 | -0.05 | -2.72% | 1.61 | 1.62 | 4,000 |
| 20 Jan 2025 | 1.655 | 0.02 | 0.91% | 1.62 | 1.66 | 7,500 |
| 17 Jan 2025 | 1.64 | 0.01 | 0.92% | 1.61 | 1.655 | 7,500 |
| 16 Jan 2025 | 1.625 | -0.02 | -0.91% | 1.625 | 1.66 | 8,000 |
| 15 Jan 2025 | 1.64 | -0.04 | -2.38% | 1.595 | 1.67 | 44,500 |
| 14 Jan 2025 | 1.68 | 0.05 | 3.07% | 1.555 | 1.68 | 51,000 |
| 13 Jan 2025 | 1.63 | -0.02 | -0.91% | 1.63 | 1.63 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.63 | 1.57 | 1.62 | 7,100 | -0.005 | -0.31% |
| 1 Month | 1.67 | 1.67 | 1.57 | 1.63 | 8,150 | -0.085 | -5.09% |
| 3 Months | 1.715 | 1.725 | 1.555 | 1.65 | 9,944 | -0.13 | -7.58% |
| 6 Months | 1.97 | 2.03 | 1.555 | 1.74 | 13,017 | -0.385 | -19.54% |
| 1 Year | 2.16 | 2.70 | 1.555 | 2.23 | 26,567 | -0.575 | -26.62% |
| 3 Years | 2.38 | 3.08 | 1.555 | 2.30 | 30,151 | -0.795 | -33.40% |
| 5 Years | 1.10 | 3.34 | 0.49 | 2.21 | 37,531 | 0.485 | 44.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
