Buy
Sell
Share Name Share Symbol Market Type
Clabo BIT:CLA Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 -1.14% 1.73 1.71 1.73 1.75 1.70 1.72 5,500 16:35:15

Clabo (CLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 20211.750.031.74%1.711.767,500
11 May 20211.72-0.06-3.37%1.711.768,500
10 May 20211.78-0.01-0.56%1.721.806,500
07 May 20211.790.000.0%1.751.809,500
06 May 20211.79-0.05-2.72%1.761.8433,500
05 May 20211.840.052.79%1.791.8747,500
04 May 20211.79-0.02-1.1%1.791.8828,000
03 May 20211.810.052.84%1.721.8668,000
30 Apr 20211.760.021.15%1.691.7832,000
29 Apr 20211.740.116.75%1.571.81181,000
28 Apr 20211.63-0.04-2.4%1.621.7070,500
27 Apr 20211.67-0.06-3.47%1.671.7446,000
26 Apr 20211.73-0.08-4.42%1.721.92109,000
23 Apr 20211.81-0.09-4.74%1.801.99288,000
22 Apr 20211.900.2414.46%1.701.90183,000
21 Apr 20211.66-0.06-3.49%1.651.7872,500
20 Apr 20211.720.127.5%1.571.75151,000
19 Apr 20211.600.021.27%1.541.6217,500
16 Apr 20211.580.031.94%1.561.613,000
15 Apr 20211.550.010.65%1.541.551,500
14 Apr 20211.54-0.04-2.53%1.531.594,000
13 Apr 20211.580.000.0%1.521.596,500
Download more Clabo Historical Data

Clabo (CLA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.841.841.701.7813,100-0.11-5.98%
1 Month1.541.991.541.7768,2000.1912.34%
3 Months1.581.991.3551.7074,7030.159.49%
6 Months0.6262.050.6081.6074,8211.10176.36%
1 Year0.852.050.5021.5243,3430.88103.53%
3 Years3.213.350.491.5924,228-1.48-46.11%
5 Years1.104.290.492.2237,6780.6357.27%
ADVFN Advertorial
Your Recent History
BIT
CLA
Clabo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 22:49:28