We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CASAM ETF Leveraged MSCI USA | BIT:CL2 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.714 | 4.13% | 17.982 | 17.87 | 18.106 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.982 | 17.784 | 17.784 | 2,147 | 16:38:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.982 | 0.71 | 4.13% | 17.784 | 17.982 | 2,147 |
| 25 Apr 2024 | 17.268 | -0.58 | -3.24% | 17.232 | 17.50 | 2,061 |
| 24 Apr 2024 | 17.846 | 0.13 | 0.76% | 17.82 | 17.884 | 1,733 |
| 23 Apr 2024 | 17.712 | 0.44 | 2.54% | 17.446 | 17.712 | 3,807 |
| 22 Apr 2024 | 17.274 | -0.09 | -0.50% | 17.234 | 17.436 | 3,549 |
| 19 Apr 2024 | 17.36 | -0.40 | -2.26% | 17.30 | 17.406 | 1,302 |
| 18 Apr 2024 | 17.762 | 0.02 | 0.11% | 17.59 | 17.762 | 2,122 |
| 17 Apr 2024 | 17.742 | -0.11 | -0.63% | 17.742 | 17.954 | 2,996 |
| 16 Apr 2024 | 17.854 | -0.54 | -2.93% | 17.792 | 17.97 | 3,723 |
| 15 Apr 2024 | 18.392 | -0.15 | -0.80% | 18.392 | 18.646 | 5,684 |
| 12 Apr 2024 | 18.54 | 0.18 | 0.98% | 18.54 | 18.824 | 4,505 |
| 11 Apr 2024 | 18.36 | 0.11 | 0.58% | 18.174 | 18.374 | 4,482 |
| 10 Apr 2024 | 18.254 | 0.19 | 1.05% | 17.96 | 18.408 | 12,390 |
| 09 Apr 2024 | 18.064 | -0.22 | -1.18% | 17.944 | 18.30 | 9,029 |
| 08 Apr 2024 | 18.28 | 0.04 | 0.20% | 18.23 | 18.382 | 17,797 |
| 05 Apr 2024 | 18.244 | -0.24 | -1.30% | 17.97 | 18.244 | 8,883 |
| 04 Apr 2024 | 18.484 | -0.02 | -0.10% | 18.404 | 18.484 | 1,170 |
| 03 Apr 2024 | 18.502 | 0.00 | 0.02% | 18.446 | 18.534 | 4,080 |
| 02 Apr 2024 | 18.498 | -0.30 | -1.61% | 18.43 | 18.992 | 11,543 |
| 28 Mar 2024 | 18.80 | 0.31 | 1.67% | 18.742 | 18.83 | 21,279 |
| 27 Mar 2024 | 18.492 | -0.05 | -0.26% | 18.452 | 18.644 | 3,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
