Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CJ1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 267.42 | 268.35 | 268.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:18:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 267.42 | 0.00 | 0.00% | 267.42 | 267.42 | 0 |
| 27 Nov 2024 | 267.42 | 0.00 | 0.00% | 267.42 | 267.42 | 0 |
| 26 Nov 2024 | 267.42 | 0.00 | 0.00% | 267.42 | 267.42 | 0 |
| 25 Nov 2024 | 267.42 | 1.55 | 0.58% | 267.42 | 267.85 | 229 |
| 22 Nov 2024 | 265.87 | 4.84 | 1.85% | 264.58 | 265.87 | 430 |
| 21 Nov 2024 | 261.03 | -0.64 | -0.24% | 261.03 | 261.22 | 107 |
| 20 Nov 2024 | 261.67 | 0.35 | 0.13% | 261.58 | 261.67 | 114 |
| 19 Nov 2024 | 261.32 | -1.26 | -0.48% | 261.23 | 262.91 | 702 |
| 18 Nov 2024 | 262.58 | 0.71 | 0.27% | 262.29 | 262.58 | 6 |
| 15 Nov 2024 | 261.87 | -2.47 | -0.93% | 261.87 | 262.26 | 90 |
| 14 Nov 2024 | 264.34 | 1.41 | 0.54% | 263.05 | 264.34 | 37 |
| 13 Nov 2024 | 262.93 | -3.25 | -1.22% | 262.26 | 262.93 | 49 |
| 12 Nov 2024 | 266.18 | 1.32 | 0.50% | 266.18 | 268.05 | 101 |
| 11 Nov 2024 | 264.86 | 0.00 | 0.00% | 264.86 | 264.86 | 0 |
| 08 Nov 2024 | 264.86 | 0.42 | 0.16% | 264.86 | 264.86 | 60 |
| 07 Nov 2024 | 264.44 | 0.54 | 0.20% | 264.43 | 264.94 | 818 |
| 06 Nov 2024 | 263.90 | 7.09 | 2.76% | 263.90 | 263.90 | 22 |
| 05 Nov 2024 | 256.81 | -0.07 | -0.03% | 256.81 | 256.84 | 444 |
| 04 Nov 2024 | 256.88 | 2.02 | 0.79% | 256.14 | 256.88 | 184 |
| 01 Nov 2024 | 254.86 | -0.36 | -0.14% | 254.86 | 254.86 | 10 |
| 31 Oct 2024 | 255.22 | -6.08 | -2.33% | 255.22 | 257.06 | 53 |
| 30 Oct 2024 | 261.30 | 2.21 | 0.85% | 261.30 | 261.41 | 40 |
| 29 Oct 2024 | 259.09 | 3.79 | 1.48% | 259.09 | 259.46 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
