Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (CJ1)
Exchange Traded Fund (CJ1) Historical

CJ1 Exchange Traded Fund

257.91

0.00 (0.00%)

Last Updated: 11:17:34

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CJ1	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	257.91	259.47	259.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:17:34

Exchange Traded (CJ1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	257.91	0.94	0.37%	257.05	257.91	427
02 May 2024	256.97	0.86	0.34%	256.04	257.83	350
30 Apr 2024	256.11	1.40	0.55%	256.11	256.46	7
29 Apr 2024	254.71	2.89	1.15%	254.71	256.24	161
26 Apr 2024	251.82	-5.00	-1.95%	251.82	251.82	23
25 Apr 2024	256.82	0.00	0.00%	256.82	256.82	0
24 Apr 2024	256.82	2.39	0.94%	256.82	256.82	44
23 Apr 2024	254.43	0.81	0.32%	252.99	254.43	1,677
22 Apr 2024	253.62	1.26	0.50%	253.07	254.12	309
19 Apr 2024	252.36	-3.09	-1.21%	252.22	252.36	87
18 Apr 2024	255.45	0.90	0.35%	255.45	255.45	30
17 Apr 2024	254.55	-3.94	-1.52%	254.55	254.55	69
16 Apr 2024	258.49	-5.26	-1.99%	258.49	258.83	24
15 Apr 2024	263.75	0.98	0.37%	263.75	264.44	155
12 Apr 2024	262.77	0.00	0.00%	262.77	262.77	0
11 Apr 2024	262.77	0.66	0.25%	262.53	262.77	436
10 Apr 2024	262.11	-0.98	-0.37%	262.11	262.36	9
09 Apr 2024	263.09	0.30	0.11%	263.09	263.54	193
08 Apr 2024	262.79	1.29	0.49%	262.45	262.85	96

Download more Exchange Traded Fund Historical Data

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions