Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (CJ1)
Exchange Traded Fund (CJ1) Historical

CJ1 Exchange Traded Fund

272.17

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CJ1	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	272.17	269.75	272.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:59

Exchange Traded (CJ1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	272.17	0.00	0.00%	272.17	272.17	0
02 Jan 2025	272.17	3.43	1.28%	269.65	272.62	650
30 Dec 2024	268.74	-1.64	-0.61%	268.74	268.74	387
27 Dec 2024	270.38	4.95	1.86%	270.16	270.38	95
23 Dec 2024	265.43	-0.57	-0.21%	265.43	265.88	430
20 Dec 2024	266.00	-0.61	-0.23%	263.48	266.00	69
19 Dec 2024	266.61	-3.68	-1.36%	266.61	267.50	62
18 Dec 2024	270.29	0.93	0.35%	270.06	270.52	314
17 Dec 2024	269.36	-0.96	-0.36%	269.22	270.02	32
16 Dec 2024	270.32	-3.06	-1.12%	270.00	270.32	427
13 Dec 2024	273.38	-3.70	-1.34%	273.38	273.49	25
12 Dec 2024	277.08	-0.26	-0.09%	275.71	277.08	84
11 Dec 2024	277.34	2.77	1.01%	275.31	277.35	149
10 Dec 2024	274.57	-1.00	-0.36%	273.97	274.57	476
09 Dec 2024	275.57	-1.06	-0.38%	275.57	276.28	446
06 Dec 2024	276.63	-0.06	-0.02%	274.66	276.66	864
05 Dec 2024	276.69	-1.66	-0.60%	276.69	277.49	80
04 Dec 2024	278.35	2.07	0.75%	278.35	278.35	30

Download more Exchange Traded Fund Historical Data

Exchange Traded

Lbt Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions