CITY ishares Iv plc ishares Smart City Infrastruct

6.88

0.00 (0.00%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ishares Iv plc ishares Smart City Infrastruct	BIT:CITY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.88		6.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:31:11

ishares Iv plc ishares S... (CITY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	6.88	0.03	0.39%	6.842	6.891	6,548
21 Jun 2024	6.853	-0.03	-0.48%	6.829	6.869	9,835
20 Jun 2024	6.886	0.01	0.20%	6.876	6.94	33,111
19 Jun 2024	6.872	0.00	-0.04%	6.869	6.90	16,684
18 Jun 2024	6.875	0.07	0.97%	6.858	6.876	38,318
17 Jun 2024	6.809	-0.07	-0.96%	6.803	6.839	12,170
14 Jun 2024	6.875	-0.02	-0.30%	6.844	6.908	58,368
13 Jun 2024	6.896	-0.02	-0.26%	6.88	6.906	22,078
12 Jun 2024	6.914	0.11	1.59%	6.831	6.916	10,021
11 Jun 2024	6.806	-0.03	-0.40%	6.806	6.84	9,276
10 Jun 2024	6.833	0.00	0.07%	6.796	6.843	7,357
07 Jun 2024	6.828	-0.02	-0.35%	6.801	6.839	115,354
06 Jun 2024	6.852	0.06	0.91%	6.846	6.871	14,694
05 Jun 2024	6.79	0.03	0.40%	6.767	6.79	11,538
04 Jun 2024	6.763	-0.05	-0.72%	6.738	6.778	36,082
03 Jun 2024	6.812	0.04	0.65%	6.812	6.867	19,336
31 May 2024	6.768	-0.03	-0.50%	6.76	6.819	95,857
30 May 2024	6.802	0.01	0.16%	6.765	6.806	27,174
29 May 2024	6.791	-0.08	-1.18%	6.773	6.825	73,625
28 May 2024	6.872	-0.04	-0.54%	6.871	6.911	123,709
27 May 2024	6.909	0.05	0.73%	6.885	6.91	30,061