CITE UBS ETF LU Solactive China Technology UCITS ETF

5.08

0.029 (0.57%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS ETF LU Solactive China Technology UCITS ETF	BIT:CITE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.029	0.57%	5.08	4.576	5.90

High Price	Low Price	Open Price	Traded	Last Trade
5.11	5.08	5.11	1,829	16:40:00

UBS ETF LU Solactive Chi... (CITE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	5.08	0.03	0.57%	5.08	5.11	1,829
30 Jan 2025	5.051	0.05	1.02%	5.012	5.20	1,925
29 Jan 2025	5.00	0.13	2.61%	5.00	5.031	2,451
28 Jan 2025	4.873	0.00	0.07%	4.873	4.9495	1,901
27 Jan 2025	4.8695	0.08	1.68%	4.8695	4.8695	100
24 Jan 2025	4.789	0.01	0.18%	4.748	4.789	2,210
23 Jan 2025	4.7805	0.00	0.00%	4.7805	4.7805	0
22 Jan 2025	4.7805	0.00	0.00%	4.7805	4.7805	0
21 Jan 2025	4.7805	0.13	2.70%	4.7805	4.7805	1,000
20 Jan 2025	4.655	0.08	1.73%	4.655	4.655	230
17 Jan 2025	4.576	0.00	0.00%	4.576	4.576	0
16 Jan 2025	4.576	0.02	0.39%	4.576	4.576	500
15 Jan 2025	4.558	0.02	0.36%	4.558	4.558	50
14 Jan 2025	4.5415	0.12	2.63%	4.521	4.5415	14,700
13 Jan 2025	4.425	-0.13	-2.75%	4.418	4.425	3,487
10 Jan 2025	4.55	0.00	0.00%	4.55	4.55	0
09 Jan 2025	4.55	0.08	1.89%	4.55	4.5535	155
08 Jan 2025	4.4655	-0.12	-2.67%	4.452	4.4795	12,186
07 Jan 2025	4.588	0.00	0.00%	4.588	4.588	0
06 Jan 2025	4.588	0.00	0.00%	4.588	4.588	0
03 Jan 2025	4.588	-0.04	-0.79%	4.588	4.588	12
02 Jan 2025	4.6245	-0.07	-1.39%	4.6245	4.6245	53