We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS ETF LU Solactive China Technology UCITS ETF | BIT:CITE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.9385 | 3.89 | 3.914 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 3.9385 | -0.04 | -0.97% | 3.9385 | 3.9385 | 56 |
| 28 Jun 2024 | 3.977 | 0.00 | 0.00% | 3.977 | 3.977 | 0 |
| 27 Jun 2024 | 3.977 | -0.03 | -0.62% | 3.977 | 3.977 | 900 |
| 26 Jun 2024 | 4.002 | 0.00 | 0.00% | 4.002 | 4.002 | 0 |
| 25 Jun 2024 | 4.002 | 0.00 | 0.05% | 4.002 | 4.002 | 150 |
| 24 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 21 Jun 2024 | 4.00 | -0.08 | -1.94% | 4.00 | 4.00 | 400 |
| 20 Jun 2024 | 4.079 | -0.07 | -1.63% | 4.079 | 4.079 | 50 |
| 19 Jun 2024 | 4.1465 | 0.12 | 2.88% | 4.10 | 4.1465 | 1,121 |
| 18 Jun 2024 | 4.0305 | -0.07 | -1.68% | 4.0305 | 4.0305 | 350 |
| 17 Jun 2024 | 4.0995 | 0.06 | 1.56% | 4.0995 | 4.0995 | 44 |
| 14 Jun 2024 | 4.0365 | 0.00 | 0.00% | 4.0365 | 4.0365 | 0 |
| 13 Jun 2024 | 4.0365 | 0.00 | 0.00% | 4.0365 | 4.0365 | 0 |
| 12 Jun 2024 | 4.0365 | -0.02 | -0.52% | 4.0365 | 4.0365 | 6 |
| 11 Jun 2024 | 4.0575 | 0.00 | 0.00% | 4.0575 | 4.0575 | 0 |
| 10 Jun 2024 | 4.0575 | 0.00 | 0.00% | 4.0575 | 4.0575 | 0 |
| 07 Jun 2024 | 4.0575 | -0.10 | -2.50% | 4.0575 | 4.079 | 5,874 |
| 06 Jun 2024 | 4.1615 | 0.05 | 1.19% | 4.1155 | 4.1615 | 700 |
| 05 Jun 2024 | 4.1125 | 0.00 | 0.00% | 4.1125 | 4.1125 | 0 |
| 04 Jun 2024 | 4.1125 | 0.00 | 0.00% | 4.1125 | 4.1125 | 0 |
| 03 Jun 2024 | 4.1125 | 0.08 | 2.07% | 4.1125 | 4.1155 | 686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
