We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX Fnd Solut Solactive China Technology UCITS ETF USD A-acc | BIT:CIT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.081 | 1.45% | 5.655 | 5.64 | 5.723 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.655 | 5.655 | 5.655 | 174 | 16:32:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.655 | 0.08 | 1.45% | 5.655 | 5.655 | 174 |
| 02 Jan 2025 | 5.574 | -0.16 | -2.81% | 5.574 | 5.597 | 202 |
| 30 Dec 2024 | 5.735 | -0.02 | -0.36% | 5.735 | 5.735 | 54 |
| 27 Dec 2024 | 5.756 | 0.11 | 1.91% | 5.731 | 5.765 | 164 |
| 23 Dec 2024 | 5.648 | 0.03 | 0.52% | 5.623 | 5.648 | 27 |
| 20 Dec 2024 | 5.619 | -0.02 | -0.43% | 5.592 | 5.619 | 357 |
| 19 Dec 2024 | 5.643 | 0.06 | 1.11% | 5.615 | 5.645 | 3,679 |
| 18 Dec 2024 | 5.581 | 0.02 | 0.32% | 5.581 | 5.61 | 4,196 |
| 17 Dec 2024 | 5.563 | 0.05 | 0.83% | 5.497 | 5.563 | 7,730 |
| 16 Dec 2024 | 5.517 | -0.10 | -1.83% | 5.509 | 5.591 | 4,703 |
| 13 Dec 2024 | 5.62 | -0.06 | -1.11% | 5.62 | 5.663 | 1,629 |
| 12 Dec 2024 | 5.683 | 0.05 | 0.91% | 5.673 | 5.716 | 65,128 |
| 11 Dec 2024 | 5.632 | -0.07 | -1.16% | 5.632 | 5.674 | 6,527 |
| 10 Dec 2024 | 5.698 | -0.30 | -4.97% | 5.692 | 5.734 | 6,488 |
| 09 Dec 2024 | 5.996 | 0.44 | 8.00% | 5.988 | 5.996 | 154 |
| 06 Dec 2024 | 5.552 | 0.07 | 1.30% | 5.543 | 5.552 | 563 |
| 05 Dec 2024 | 5.481 | 0.04 | 0.83% | 5.454 | 5.481 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
