We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Circle Spa | BIT:CIRC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.68 | 6.52 | 6.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.68 | 6.66 | 6.66 | 1,980 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6.68 | -0.12 | -1.76% | 6.64 | 6.76 | 2,310 |
| 17 Apr 2024 | 6.80 | 0.20 | 3.03% | 6.60 | 6.80 | 6,270 |
| 16 Apr 2024 | 6.60 | 0.02 | 0.30% | 6.38 | 6.60 | 5,280 |
| 15 Apr 2024 | 6.58 | 0.18 | 2.81% | 6.40 | 6.58 | 18,150 |
| 12 Apr 2024 | 6.40 | -0.18 | -2.74% | 6.40 | 6.44 | 2,310 |
| 11 Apr 2024 | 6.58 | 0.16 | 2.49% | 6.42 | 6.58 | 660 |
| 10 Apr 2024 | 6.42 | 0.02 | 0.31% | 6.36 | 6.42 | 2,640 |
| 09 Apr 2024 | 6.40 | -0.30 | -4.48% | 6.40 | 6.58 | 4,950 |
| 08 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 05 Apr 2024 | 6.70 | 0.10 | 1.52% | 6.52 | 6.70 | 1,650 |
| 04 Apr 2024 | 6.60 | 0.20 | 3.12% | 6.52 | 6.70 | 6,270 |
| 03 Apr 2024 | 6.40 | -0.08 | -1.23% | 6.32 | 6.40 | 3,960 |
| 02 Apr 2024 | 6.48 | 0.33 | 5.37% | 6.30 | 6.70 | 14,850 |
| 28 Mar 2024 | 6.15 | 0.10 | 1.65% | 5.95 | 6.15 | 2,970 |
| 27 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 26 Mar 2024 | 6.05 | 0.05 | 0.83% | 5.95 | 6.05 | 7,590 |
| 25 Mar 2024 | 6.00 | -0.05 | -0.83% | 5.90 | 6.10 | 5,610 |
| 22 Mar 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 4,290 |
| 21 Mar 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 2,970 |
| 20 Mar 2024 | 6.20 | -0.15 | -2.36% | 6.20 | 6.40 | 4,290 |
| 19 Mar 2024 | 6.35 | 0.10 | 1.60% | 6.15 | 6.35 | 4,950 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.44 | 6.80 | 6.38 | 6.62 | 6,864 | 0.24 | 3.73% |
| 1 Month | 6.05 | 6.80 | 5.90 | 6.44 | 5,610 | 0.63 | 10.41% |
| 3 Months | 6.45 | 6.80 | 5.90 | 6.39 | 4,426 | 0.23 | 3.57% |
| 6 Months | 6.20 | 7.10 | 5.65 | 6.39 | 5,246 | 0.48 | 7.74% |
| 1 Year | 4.54 | 7.10 | 4.42 | 5.75 | 6,934 | 2.14 | 47.14% |
| 3 Years | 3.28 | 7.10 | 2.92 | 4.37 | 8,264 | 3.40 | 103.66% |
| 5 Years | 3.38 | 7.10 | 2.36 | 3.78 | 8,513 | 3.30 | 97.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
