Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Circle Spa | BIT:CIRC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.79% | 7.62 | 7.28 | 7.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.56 | 7.50 | 7.50 | 2,970 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 7.58 | 0.24 | 3.27% | 7.36 | 7.98 | 29,370 |
| 22 Nov 2024 | 7.34 | -0.84 | -10.27% | 7.34 | 8.14 | 20,130 |
| 21 Nov 2024 | 8.18 | 0.18 | 2.25% | 8.00 | 8.20 | 2,310 |
| 20 Nov 2024 | 8.00 | -0.04 | -0.50% | 8.00 | 8.04 | 4,950 |
| 19 Nov 2024 | 8.04 | 0.04 | 0.50% | 8.02 | 8.06 | 990 |
| 18 Nov 2024 | 8.00 | 0.02 | 0.25% | 7.98 | 8.02 | 1,650 |
| 15 Nov 2024 | 7.98 | -0.28 | -3.39% | 7.72 | 8.14 | 8,910 |
| 14 Nov 2024 | 8.26 | -0.02 | -0.24% | 8.16 | 8.38 | 4,290 |
| 13 Nov 2024 | 8.28 | 0.00 | 0.00% | 8.20 | 8.28 | 990 |
| 12 Nov 2024 | 8.28 | 0.00 | 0.00% | 8.22 | 8.38 | 3,960 |
| 11 Nov 2024 | 8.28 | 0.10 | 1.22% | 8.18 | 8.34 | 3,630 |
| 08 Nov 2024 | 8.18 | 0.06 | 0.74% | 8.18 | 8.18 | 330 |
| 07 Nov 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 0.00 |
| 06 Nov 2024 | 8.12 | -0.16 | -1.93% | 8.12 | 8.16 | 990 |
| 05 Nov 2024 | 8.28 | 0.08 | 0.98% | 8.28 | 8.28 | 330 |
| 04 Nov 2024 | 8.20 | -0.02 | -0.24% | 8.20 | 8.20 | 330 |
| 01 Nov 2024 | 8.22 | 0.08 | 0.98% | 8.08 | 8.24 | 1,980 |
| 31 Oct 2024 | 8.14 | -0.04 | -0.49% | 8.08 | 8.14 | 2,310 |
| 30 Oct 2024 | 8.18 | 0.22 | 2.76% | 8.00 | 8.30 | 9,570 |
| 29 Oct 2024 | 7.96 | -0.04 | -0.50% | 7.96 | 7.96 | 330 |
| 28 Oct 2024 | 8.00 | 0.00 | 0.00% | 7.98 | 8.00 | 2,310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.06 | 8.20 | 7.34 | 7.56 | 11,550 | -0.44 | -5.46% |
| 1 Month | 7.96 | 8.38 | 7.34 | 7.80 | 5,124 | -0.34 | -4.27% |
| 3 Months | 8.90 | 9.30 | 7.34 | 8.27 | 4,803 | -1.28 | -14.38% |
| 6 Months | 7.10 | 9.30 | 6.74 | 8.03 | 6,041 | 0.52 | 7.32% |
| 1 Year | 6.15 | 9.30 | 5.90 | 7.39 | 5,518 | 1.47 | 23.90% |
| 3 Years | 3.36 | 9.30 | 2.96 | 5.35 | 6,400 | 4.26 | 126.79% |
| 5 Years | 2.96 | 9.30 | 2.36 | 4.37 | 7,052 | 4.66 | 157.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
