We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Circle Spa | BIT:CIRC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 9.12% | 7.90 | 6.90 | 7.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.96 | 7.62 | 7.96 | 4,620 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 7.14 | 0.16 | 2.29% | 7.04 | 7.16 | 5,280 |
| 20 Dec 2024 | 6.98 | 0.00 | 0.00% | 6.76 | 6.98 | 4,290 |
| 19 Dec 2024 | 6.98 | -0.52 | -6.93% | 6.90 | 7.38 | 23,430 |
| 18 Dec 2024 | 7.50 | 0.04 | 0.54% | 7.42 | 7.60 | 5,280 |
| 17 Dec 2024 | 7.46 | -0.02 | -0.27% | 7.46 | 7.58 | 3,630 |
| 16 Dec 2024 | 7.48 | 0.06 | 0.81% | 7.42 | 7.48 | 1,320 |
| 13 Dec 2024 | 7.42 | -0.06 | -0.80% | 7.36 | 7.50 | 4,620 |
| 12 Dec 2024 | 7.48 | -0.40 | -5.08% | 7.26 | 7.98 | 38,610 |
| 11 Dec 2024 | 7.88 | -0.12 | -1.50% | 7.82 | 8.00 | 6,930 |
| 10 Dec 2024 | 8.00 | -0.08 | -0.99% | 7.90 | 8.12 | 2,640 |
| 09 Dec 2024 | 8.08 | 0.00 | 0.00% | 7.94 | 8.20 | 7,260 |
| 06 Dec 2024 | 8.08 | -0.10 | -1.22% | 8.02 | 8.14 | 1,650 |
| 05 Dec 2024 | 8.18 | 0.10 | 1.24% | 8.08 | 8.20 | 3,630 |
| 04 Dec 2024 | 8.08 | -0.12 | -1.46% | 8.00 | 8.08 | 1,980 |
| 03 Dec 2024 | 8.20 | 0.14 | 1.74% | 8.04 | 8.24 | 2,310 |
| 02 Dec 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0.00 |
| 29 Nov 2024 | 8.06 | 0.16 | 2.03% | 7.92 | 8.06 | 2,310 |
| 28 Nov 2024 | 7.90 | 0.22 | 2.86% | 7.70 | 7.94 | 3,630 |
| 27 Nov 2024 | 7.68 | 0.12 | 1.59% | 7.60 | 7.68 | 1,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.92 | 7.96 | 6.76 | 7.07 | 4,785 | 0.98 | 14.16% |
| 1 Month | 8.04 | 8.24 | 6.76 | 7.48 | 7,198 | -0.14 | -1.74% |
| 3 Months | 8.34 | 8.38 | 6.76 | 7.71 | 5,043 | -0.44 | -5.28% |
| 6 Months | 7.90 | 9.30 | 6.76 | 8.01 | 5,694 | 0.00 | 0.00% |
| 1 Year | 6.40 | 9.30 | 5.90 | 7.47 | 5,714 | 1.50 | 23.44% |
| 3 Years | 3.78 | 9.30 | 2.96 | 5.46 | 6,387 | 4.12 | 108.99% |
| 5 Years | 3.08 | 9.30 | 2.36 | 4.45 | 6,951 | 4.82 | 156.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
