Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
CIR SpA (CIR)
CIR SpA (CIR) Historical

CIR CIR SpA

0.602

-0.018 (-2.90%)

23 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CIR SpA	BIT:CIR	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.018	-2.90%	0.602	0.602	0.614

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.614	0.601	0.612	725,485	17:00:00

CIR (CIR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.604	-0.003	-0.49%	0.601	0.614	725,485
20 Dec 2024	0.607	-0.002	-0.33%	0.60	0.607	1,202,179
19 Dec 2024	0.609	-0.019	-3.03%	0.603	0.62	638,399
18 Dec 2024	0.628	0.013	2.11%	0.609	0.628	1,692,915
17 Dec 2024	0.615	-0.002	-0.32%	0.61	0.623	1,333,610
16 Dec 2024	0.617	0.018	3.01%	0.596	0.629	2,150,609
13 Dec 2024	0.599	-0.005	-0.83%	0.599	0.607	674,546
12 Dec 2024	0.604	-0.004	-0.66%	0.58	0.605	800,620
11 Dec 2024	0.608	0.00	0.00%	0.607	0.608	637,414
10 Dec 2024	0.608	0.00	0.00%	0.605	0.61	881,761
09 Dec 2024	0.608	0.00	0.00%	0.605	0.611	1,151,975
06 Dec 2024	0.608	-0.001	-0.16%	0.604	0.609	809,363
05 Dec 2024	0.609	0.011	1.84%	0.60	0.613	3,889,882
04 Dec 2024	0.598	-0.001	-0.17%	0.598	0.601	517,514
03 Dec 2024	0.599	-0.001	-0.17%	0.599	0.601	249,957
02 Dec 2024	0.60	0.002	0.33%	0.596	0.601	1,357,323
29 Nov 2024	0.598	-0.002	-0.33%	0.597	0.60	392,845
28 Nov 2024	0.60	0.001	0.17%	0.599	0.603	355,526
27 Nov 2024	0.599	0.003	0.50%	0.596	0.60	514,866
26 Nov 2024	0.596	-0.002	-0.33%	0.594	0.599	940,584
25 Nov 2024	0.598	-0.002	-0.33%	0.596	0.606	1,471,435

Download more CIR SpA Historical Data

CIR SpA (CIR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.609	0.629	0.596	0.616833	1,403,542	-0.007	-1.15%
1 Month	0.60	0.629	0.58	0.608042	1,083,166	0.002	0.33%
3 Months	0.57	0.629	0.551	0.592233	923,748	0.032	5.61%
6 Months	0.573	0.629	0.54	0.590351	1,060,736	0.029	5.06%
1 Year	0.424	0.629	0.406	0.554229	1,217,843	0.178	41.98%
3 Years	0.4575	0.629	0.336	0.469994	930,493	0.1445	31.58%
5 Years	1.094	1.168	0.336	0.47964	1,067,696	-0.492	-44.97%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions