Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
CIR SpA (CIR)
CIR SpA (CIR) Historical

CIR CIR SpA

0.602

0.009 (1.52%)

05 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CIR SpA	BIT:CIR	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.009	1.52%	0.602	0.593	0.611

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.606	0.592	0.597	899,660	02:02:09

CIR (CIR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.603	0.009	1.52%	0.592	0.606	899,660
03 Feb 2025	0.594	-0.006	-1.00%	0.587	0.599	649,269
31 Jan 2025	0.60	0.009	1.52%	0.586	0.601	835,680
30 Jan 2025	0.591	0.001	0.17%	0.59	0.603	580,482
29 Jan 2025	0.59	-0.002	-0.34%	0.59	0.594	328,648
28 Jan 2025	0.592	0.003	0.51%	0.585	0.595	316,602
27 Jan 2025	0.589	0.003	0.51%	0.583	0.594	606,299
24 Jan 2025	0.586	0.008	1.38%	0.575	0.587	888,466
23 Jan 2025	0.578	-0.008	-1.37%	0.574	0.582	397,463
22 Jan 2025	0.586	0.00	0.00%	0.586	0.586	0.00
21 Jan 2025	0.586	-0.004	-0.68%	0.572	0.591	2,110,332
20 Jan 2025	0.59	-0.009	-1.50%	0.59	0.60	423,661
17 Jan 2025	0.599	-0.003	-0.50%	0.597	0.604	177,192
16 Jan 2025	0.602	-0.008	-1.31%	0.602	0.613	254,049
15 Jan 2025	0.61	0.005	0.83%	0.60	0.612	420,744
14 Jan 2025	0.605	0.015	2.54%	0.59	0.606	1,275,588
13 Jan 2025	0.59	0.00	0.00%	0.585	0.592	1,130,773
10 Jan 2025	0.59	-0.001	-0.17%	0.589	0.595	180,909
09 Jan 2025	0.591	-0.005	-0.84%	0.591	0.599	2,527,379
08 Jan 2025	0.596	-0.002	-0.33%	0.594	0.60	610,004
07 Jan 2025	0.598	0.001	0.17%	0.592	0.602	620,007
06 Jan 2025	0.597	-0.002	-0.33%	0.596	0.603	410,192

Download more CIR SpA Historical Data

CIR SpA (CIR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.594	0.606	0.585	0.594489	542,136	0.008	1.35%
1 Month	0.592	0.613	0.572	0.592383	731,525	0.01	1.69%
3 Months	0.575	0.629	0.572	0.599147	906,584	0.027	4.70%
6 Months	0.552	0.629	0.54	0.589057	838,448	0.05	9.06%
1 Year	0.4295	0.629	0.42	0.561885	1,238,933	0.1725	40.16%
3 Years	0.4265	0.629	0.336	0.473745	930,278	0.1755	41.15%
5 Years	1.134	1.168	0.336	0.473445	1,069,271	-0.532	-46.91%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions