Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
CIR SpA (CIR)
CIR SpA (CIR) Historical

CIR CIR SpA

0.56

-0.006 (-1.06%)

Last Updated: 16:13:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CIR SpA	BIT:CIR	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.006	-1.06%	0.56	0.56	0.561

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.57	0.552	0.57	1,347,489	16:13:07

CIR (CIR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.569	-0.001	-0.18%	0.566	0.572	418,334
23 Apr 2024	0.57	0.003	0.53%	0.566	0.572	514,956
22 Apr 2024	0.567	-0.013	-2.24%	0.56	0.58	1,055,061
19 Apr 2024	0.58	0.00	0.00%	0.573	0.58	754,101
18 Apr 2024	0.58	0.014	2.47%	0.565	0.584	2,569,908
17 Apr 2024	0.566	-0.006	-1.05%	0.562	0.572	2,327,099
16 Apr 2024	0.572	0.00	0.00%	0.557	0.572	1,760,726
15 Apr 2024	0.572	0.012	2.14%	0.559	0.576	1,467,125
12 Apr 2024	0.56	0.004	0.72%	0.553	0.565	1,833,353
11 Apr 2024	0.556	0.005	0.91%	0.549	0.557	1,127,548
10 Apr 2024	0.551	0.011	2.04%	0.538	0.552	1,585,798
09 Apr 2024	0.54	-0.002	-0.37%	0.535	0.559	4,950,023
08 Apr 2024	0.542	0.005	0.93%	0.535	0.545	1,162,219
05 Apr 2024	0.537	0.001	0.19%	0.533	0.539	538,464
04 Apr 2024	0.536	0.00	0.00%	0.535	0.544	276,166
03 Apr 2024	0.536	0.005	0.94%	0.536	0.542	902,007
02 Apr 2024	0.531	-0.007	-1.30%	0.531	0.543	529,301
28 Mar 2024	0.538	-0.001	-0.19%	0.537	0.544	960,942
27 Mar 2024	0.539	-0.007	-1.28%	0.538	0.548	444,126
26 Mar 2024	0.546	0.001	0.18%	0.544	0.55	875,937
25 Mar 2024	0.545	0.004	0.74%	0.542	0.552	2,111,601

Download more CIR SpA Historical Data

CIR SpA (CIR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.565	0.584	0.552	0.575583	1,062,472	-0.005	-0.88%
1 Month	0.54	0.584	0.531	0.55675	1,374,063	0.02	3.70%
3 Months	0.421	0.584	0.42	0.517158	1,797,099	0.139	33.02%
6 Months	0.388	0.584	0.371	0.481022	1,241,917	0.172	44.33%
1 Year	0.3865	0.584	0.362	0.44939	940,497	0.1735	44.89%
3 Years	0.465	0.584	0.336	0.450203	972,153	0.095	20.43%
5 Years	1.07	1.18	0.336	0.485768	957,655	-0.51	-47.66%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions