We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Lux Fnd Solutions - Msci China Esg Unv Low Carbon | BIT:CINESG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.767 | 7.71 | 7.734 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:01:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 7.767 | 0.08 | 1.01% | 7.716 | 7.767 | 1,275 |
| 24 May 2024 | 7.689 | -0.11 | -1.42% | 7.663 | 7.689 | 2,575 |
| 23 May 2024 | 7.80 | -0.19 | -2.33% | 7.80 | 7.853 | 659 |
| 22 May 2024 | 7.986 | -0.01 | -0.16% | 7.955 | 7.986 | 455 |
| 21 May 2024 | 7.999 | -0.12 | -1.42% | 7.956 | 7.999 | 538 |
| 20 May 2024 | 8.114 | -0.03 | -0.41% | 8.084 | 8.153 | 1,819 |
| 17 May 2024 | 8.147 | 0.14 | 1.72% | 8.147 | 8.167 | 791 |
| 16 May 2024 | 8.009 | 0.08 | 0.98% | 8.009 | 8.036 | 1,315 |
| 15 May 2024 | 7.931 | -0.01 | -0.10% | 7.931 | 7.985 | 1,332 |
| 14 May 2024 | 7.939 | 0.00 | -0.04% | 7.91 | 7.941 | 608 |
| 13 May 2024 | 7.942 | 0.02 | 0.28% | 7.928 | 7.952 | 2,858 |
| 10 May 2024 | 7.92 | 0.08 | 1.02% | 7.886 | 7.925 | 49,607 |
| 09 May 2024 | 7.84 | 0.20 | 2.63% | 7.806 | 7.84 | 75 |
| 08 May 2024 | 7.639 | -0.07 | -0.91% | 7.595 | 7.668 | 3,409 |
| 07 May 2024 | 7.709 | -0.11 | -1.39% | 7.704 | 7.725 | 231 |
| 06 May 2024 | 7.818 | 0.03 | 0.42% | 7.811 | 7.818 | 82 |
| 03 May 2024 | 7.785 | 0.17 | 2.19% | 7.749 | 7.793 | 1,883 |
| 02 May 2024 | 7.618 | 0.17 | 2.24% | 7.598 | 7.661 | 1,677 |
| 30 Apr 2024 | 7.451 | -0.03 | -0.33% | 7.439 | 7.451 | 1,880 |
| 29 Apr 2024 | 7.476 | 0.06 | 0.85% | 7.457 | 7.488 | 796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
