We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Lux Fnd Solutions - Msci China Esg Unv Low Carbon | BIT:CINESG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.163 | 9.309 | 9.351 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:40:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 9.163 | 0.03 | 0.36% | 9.035 | 9.163 | 7,238 |
| 29 Jan 2025 | 9.13 | 0.16 | 1.73% | 9.099 | 9.202 | 61,617 |
| 28 Jan 2025 | 8.975 | 0.02 | 0.20% | 8.975 | 9.039 | 3,336 |
| 27 Jan 2025 | 8.957 | 0.12 | 1.38% | 8.957 | 8.957 | 245 |
| 24 Jan 2025 | 8.835 | 0.12 | 1.40% | 8.769 | 8.843 | 98,134 |
| 23 Jan 2025 | 8.713 | -0.06 | -0.73% | 8.713 | 8.738 | 698 |
| 22 Jan 2025 | 8.777 | 0.00 | 0.00% | 8.777 | 8.777 | 0 |
| 21 Jan 2025 | 8.777 | -0.22 | -2.46% | 8.775 | 8.935 | 30,106 |
| 20 Jan 2025 | 8.998 | 0.11 | 1.23% | 8.895 | 8.998 | 6,942 |
| 17 Jan 2025 | 8.889 | 0.18 | 2.10% | 8.69 | 8.906 | 1,225 |
| 16 Jan 2025 | 8.706 | 0.08 | 0.99% | 8.665 | 8.708 | 538 |
| 15 Jan 2025 | 8.621 | -0.01 | -0.09% | 8.617 | 8.621 | 380 |
| 14 Jan 2025 | 8.629 | 0.17 | 2.06% | 8.621 | 8.646 | 690 |
| 13 Jan 2025 | 8.455 | -0.02 | -0.24% | 8.45 | 8.48 | 156 |
| 10 Jan 2025 | 8.475 | -0.14 | -1.57% | 8.462 | 8.502 | 558 |
| 09 Jan 2025 | 8.61 | 0.03 | 0.37% | 8.585 | 8.61 | 1,737 |
| 08 Jan 2025 | 8.578 | 0.05 | 0.60% | 8.528 | 8.601 | 832 |
| 07 Jan 2025 | 8.527 | -0.25 | -2.86% | 8.527 | 8.544 | 526 |
| 06 Jan 2025 | 8.778 | 0.08 | 0.87% | 8.778 | 8.778 | 2 |
| 03 Jan 2025 | 8.702 | -0.05 | -0.62% | 8.702 | 8.844 | 1,078 |
| 02 Jan 2025 | 8.756 | -0.15 | -1.64% | 8.694 | 8.764 | 1,244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
