ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:CINA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.95	3.78%	81.03	80.00	85.30

High Price	Low Price	Open Price	Traded	Last Trade
81.03	80.10	80.10	3,545	16:40:00

ETF (CINA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	78.08	-0.52	-0.66%	77.83	78.73	1,703
29 Apr 2024	78.60	0.68	0.87%	78.27	78.74	2,458
26 Apr 2024	77.92	2.26	2.99%	77.65	77.98	8,782
25 Apr 2024	75.66	-0.10	-0.13%	75.65	76.19	2,241
24 Apr 2024	75.76	1.37	1.84%	75.70	76.24	23,955
23 Apr 2024	74.39	0.60	0.81%	74.33	74.79	5,469
22 Apr 2024	73.79	0.86	1.18%	73.51	73.82	1,601
19 Apr 2024	72.93	-0.21	-0.29%	72.38	73.02	1,269
18 Apr 2024	73.14	0.64	0.88%	72.82	73.37	1,421
17 Apr 2024	72.50	-0.03	-0.04%	72.41	72.90	853
16 Apr 2024	72.53	-1.18	-1.60%	72.27	73.07	2,731
15 Apr 2024	73.71	0.28	0.38%	73.57	74.14	1,226
12 Apr 2024	73.43	-1.57	-2.09%	73.43	74.48	3,535
11 Apr 2024	75.00	0.61	0.82%	74.96	75.42	1,461
10 Apr 2024	74.39	0.27	0.36%	74.25	75.06	2,965
09 Apr 2024	74.12	0.57	0.77%	73.45	74.12	4,897
08 Apr 2024	73.55	0.27	0.37%	73.25	73.75	3,670
05 Apr 2024	73.28	-0.57	-0.77%	73.03	73.48	931
04 Apr 2024	73.85	0.19	0.26%	73.78	74.29	6,705
03 Apr 2024	73.66	-1.08	-1.45%	73.61	73.91	6,258
02 Apr 2024	74.74	1.02	1.38%	74.57	75.02	4,249