CIBR First Trust Nasdaq Cybersecurity UCITS ETF

36.795

-0.015 (-0.04%)

18 Oct 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Nasdaq Cybersecurity UCITS ETF	BIT:CIBR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-0.04%	36.795	35.70	36.795

High Price	Low Price	Open Price	Traded	Last Trade
36.83	36.63	36.83	8,987	17:00:00

First Trust Nasdaq Cyber... (CIBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Oct 2024	36.80	0.34	0.95%	36.62	36.935	15,186
16 Oct 2024	36.455	-0.04	-0.11%	36.30	36.63	13,079
15 Oct 2024	36.495	-0.14	-0.38%	36.475	36.82	48,174
14 Oct 2024	36.635	0.02	0.04%	36.57	37.015	14,427
11 Oct 2024	36.62	0.34	0.94%	36.40	36.645	6,072
10 Oct 2024	36.28	0.65	1.82%	35.61	36.28	5,604
09 Oct 2024	35.63	0.63	1.80%	34.93	35.67	9,156
08 Oct 2024	35.00	0.24	0.70%	34.36	35.00	10,047
07 Oct 2024	34.755	0.16	0.48%	34.645	34.89	6,013
04 Oct 2024	34.59	0.48	1.41%	34.12	34.80	8,093
03 Oct 2024	34.11	0.19	0.56%	33.82	34.13	3,217
02 Oct 2024	33.92	0.13	0.38%	33.61	33.92	8,309
01 Oct 2024	33.79	-0.19	-0.54%	33.755	34.37	10,544
30 Sep 2024	33.975	-0.09	-0.25%	33.80	34.085	8,817
27 Sep 2024	34.06	0.07	0.21%	34.00	34.23	8,313
26 Sep 2024	33.99	-0.24	-0.70%	33.99	34.65	4,887
25 Sep 2024	34.23	-0.06	-0.16%	34.01	34.23	6,291
24 Sep 2024	34.285	0.01	0.03%	34.085	34.52	6,756
23 Sep 2024	34.275	0.49	1.45%	34.11	34.375	7,042
20 Sep 2024	33.785	-0.05	-0.13%	33.49	33.785	4,606
19 Sep 2024	33.83	0.74	2.25%	33.54	33.835	22,417
18 Sep 2024	33.085	-0.50	-1.49%	33.085	33.44	23,660