We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUXFUND SOL -JPM CNY China Govt 1-10 Year Bond UCITS ETF | BIT:CIB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.07% | 11.376 | 11.23 | 11.382 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.376 | 11.35 | 11.35 | 430 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 11.384 | -0.07 | -0.59% | 11.384 | 11.416 | 10,591 |
| 03 May 2024 | 11.452 | 0.00 | 0.00% | 11.452 | 11.452 | 0 |
| 02 May 2024 | 11.452 | 0.12 | 1.02% | 11.392 | 11.452 | 2,012 |
| 30 Apr 2024 | 11.336 | 0.00 | 0.00% | 11.336 | 11.336 | 0 |
| 29 Apr 2024 | 11.336 | -0.01 | -0.09% | 11.336 | 11.336 | 750 |
| 26 Apr 2024 | 11.346 | -0.13 | -1.12% | 11.346 | 11.346 | 4 |
| 25 Apr 2024 | 11.474 | 0.00 | 0.00% | 11.474 | 11.474 | 0 |
| 24 Apr 2024 | 11.474 | 0.00 | 0.00% | 11.474 | 11.474 | 0 |
| 23 Apr 2024 | 11.474 | 0.00 | 0.00% | 11.474 | 11.474 | 0 |
| 22 Apr 2024 | 11.474 | 0.05 | 0.46% | 11.422 | 11.474 | 139 |
| 19 Apr 2024 | 11.422 | -0.01 | -0.07% | 11.422 | 11.436 | 1,902 |
| 18 Apr 2024 | 11.43 | 0.00 | -0.03% | 11.416 | 11.43 | 4,283 |
| 17 Apr 2024 | 11.434 | -0.01 | -0.09% | 11.434 | 11.434 | 900 |
| 16 Apr 2024 | 11.444 | -0.01 | -0.05% | 11.436 | 11.472 | 3,354 |
| 15 Apr 2024 | 11.45 | 0.04 | 0.39% | 11.438 | 11.454 | 2,333 |
| 12 Apr 2024 | 11.406 | 0.08 | 0.71% | 11.406 | 11.406 | 1,059 |
| 11 Apr 2024 | 11.326 | 0.13 | 1.18% | 11.326 | 11.326 | 1,800 |
| 10 Apr 2024 | 11.194 | -0.05 | -0.41% | 11.194 | 11.194 | 170 |
| 09 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 0 |
| 08 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 0 |
| 05 Apr 2024 | 11.24 | 0.02 | 0.20% | 11.226 | 11.24 | 805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
