CIB UBS LUXFUND SOL -JPM CNY China Govt 1-10 Year Bond UCITS ETF

11.856

-0.124 (-1.04%)

26 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS LUXFUND SOL -JPM CNY China Govt 1-10 Year Bond UCITS ETF	BIT:CIB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.124	-1.04%	11.856	11.86	11.956

High Price	Low Price	Open Price	Traded	Last Trade
11.856	11.856	11.856	1,250	16:39:08

UBS LUXFUND SOL -JPM CNY... (CIB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Nov 2024	11.98	0.00	0.00%	11.98	11.98	0
22 Nov 2024	11.98	0.15	1.23%	11.842	11.98	2,796
21 Nov 2024	11.834	0.03	0.29%	11.834	11.834	215
20 Nov 2024	11.80	0.00	0.00%	11.80	11.80	0
19 Nov 2024	11.80	0.00	0.00%	11.80	11.80	0
18 Nov 2024	11.80	-0.04	-0.37%	11.798	11.81	4,055
15 Nov 2024	11.844	0.03	0.25%	11.844	11.844	2
14 Nov 2024	11.814	0.00	0.00%	11.814	11.814	0
13 Nov 2024	11.814	0.06	0.51%	11.814	11.824	1,986
12 Nov 2024	11.754	0.00	0.00%	11.754	11.754	0
11 Nov 2024	11.754	0.08	0.65%	11.754	11.756	300
08 Nov 2024	11.678	0.00	0.00%	11.678	11.678	0
07 Nov 2024	11.678	-0.05	-0.41%	11.678	11.71	2,731
06 Nov 2024	11.726	0.07	0.60%	11.68	11.726	2,259
05 Nov 2024	11.656	0.00	0.00%	11.656	11.656	0
04 Nov 2024	11.656	0.00	0.00%	11.656	11.656	0
01 Nov 2024	11.656	-0.01	-0.07%	11.656	11.656	9
31 Oct 2024	11.664	0.00	0.00%	11.664	11.664	0
30 Oct 2024	11.664	-0.01	-0.07%	11.664	11.664	865
29 Oct 2024	11.672	0.00	-0.02%	11.638	11.674	1,800
28 Oct 2024	11.674	0.00	0.00%	11.674	11.674	0