We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Compagnia Immobiliare Azionaria | BIT:CIA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -4.35% | 0.044 | 0.044 | 0.0455 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0455 | 0.045 | 0.0455 | 78,552 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.0455 | 78,552 |
| 23 Apr 2024 | 0.046 | 0.0005 | 1.10% | 0.045 | 0.046 | 495,004 |
| 22 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.045 | 0.046 | 370,557 |
| 19 Apr 2024 | 0.0455 | 0.0005 | 1.11% | 0.045 | 0.0455 | 370,990 |
| 18 Apr 2024 | 0.045 | -0.0005 | -1.10% | 0.045 | 0.0455 | 267,500 |
| 17 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.046 | 592,990 |
| 16 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.046 | 920,400 |
| 15 Apr 2024 | 0.0455 | -0.0005 | -1.09% | 0.045 | 0.0455 | 766,500 |
| 12 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.0465 | 48,125 |
| 11 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.0455 | 0.0465 | 400,610 |
| 10 Apr 2024 | 0.046 | 0.0005 | 1.10% | 0.0455 | 0.046 | 595,000 |
| 09 Apr 2024 | 0.0455 | -0.0005 | -1.09% | 0.0455 | 0.046 | 1,450,253 |
| 08 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.0455 | 0.0465 | 560,250 |
| 05 Apr 2024 | 0.046 | 0.0005 | 1.10% | 0.046 | 0.046 | 102,000 |
| 04 Apr 2024 | 0.0455 | -0.0005 | -1.09% | 0.0455 | 0.046 | 771,680 |
| 03 Apr 2024 | 0.046 | 0.0005 | 1.10% | 0.0455 | 0.046 | 94,000 |
| 02 Apr 2024 | 0.0455 | -0.0005 | -1.09% | 0.0455 | 0.046 | 207,570 |
| 28 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.0455 | 0.046 | 45,635 |
| 27 Mar 2024 | 0.046 | 0.0005 | 1.10% | 0.0455 | 0.046 | 56,935 |
| 26 Mar 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 233,600 |
| 25 Mar 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.046 | 249,240 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0455 | 0.046 | 0.045 | 0.045554 | 419,408 | -0.0015 | -3.30% |
| 1 Month | 0.0455 | 0.0465 | 0.045 | 0.045631 | 450,889 | -0.0015 | -3.30% |
| 3 Months | 0.0425 | 0.0725 | 0.04 | 0.049724 | 352,769 | 0.0015 | 3.53% |
| 6 Months | 0.0495 | 0.0725 | 0.039 | 0.048647 | 206,791 | -0.0055 | -11.11% |
| 1 Year | 0.0535 | 0.0725 | 0.039 | 0.049828 | 169,775 | -0.0095 | -17.76% |
| 3 Years | 0.092 | 0.123 | 0.039 | 0.067314 | 155,358 | -0.048 | -52.17% |
| 5 Years | 0.129 | 0.15 | 0.039 | 0.078792 | 132,442 | -0.085 | -65.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
