We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Compagnia Immobiliare Azionaria | BIT:CIA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -8.75% | 0.0365 | 0.036 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0395 | 0.036 | 0.037 | 543,049 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.0365 | -0.0035 | -8.75% | 0.036 | 0.0395 | 543,049 |
| 04 Jul 2024 | 0.04 | -0.0025 | -5.88% | 0.04 | 0.043 | 255,880 |
| 03 Jul 2024 | 0.0425 | 0.0025 | 6.25% | 0.0415 | 0.0435 | 169,548 |
| 02 Jul 2024 | 0.04 | -0.006 | -13.04% | 0.04 | 0.0445 | 59,389 |
| 01 Jul 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.00 |
| 28 Jun 2024 | 0.046 | 0.0015 | 3.37% | 0.0445 | 0.047 | 38,030 |
| 27 Jun 2024 | 0.0445 | 0.001 | 2.30% | 0.0445 | 0.0445 | 35,000 |
| 26 Jun 2024 | 0.0435 | -0.0025 | -5.43% | 0.0435 | 0.0455 | 183,000 |
| 25 Jun 2024 | 0.046 | 0.002 | 4.55% | 0.046 | 0.047 | 26,300 |
| 24 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.0435 | 0.044 | 13,074 |
| 21 Jun 2024 | 0.044 | -0.002 | -4.35% | 0.044 | 0.048 | 61,896 |
| 20 Jun 2024 | 0.046 | 0.003 | 6.98% | 0.0435 | 0.046 | 143,815 |
| 19 Jun 2024 | 0.043 | 0.001 | 2.38% | 0.0425 | 0.0455 | 164,761 |
| 18 Jun 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.044 | 20,300 |
| 17 Jun 2024 | 0.044 | 0.0005 | 1.15% | 0.042 | 0.0445 | 157,117 |
| 14 Jun 2024 | 0.0435 | 0.0015 | 3.57% | 0.043 | 0.0435 | 34,000 |
| 13 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 7,658 |
| 12 Jun 2024 | 0.042 | 0.0005 | 1.20% | 0.042 | 0.042 | 28,152 |
| 11 Jun 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.042 | 124,808 |
| 10 Jun 2024 | 0.0415 | -0.003 | -6.74% | 0.0405 | 0.042 | 60,700 |
| 07 Jun 2024 | 0.0445 | 0.0035 | 8.54% | 0.0405 | 0.045 | 24,219 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0445 | 0.047 | 0.036 | 0.041247 | 130,712 | -0.008 | -17.98% |
| 1 Month | 0.0405 | 0.048 | 0.036 | 0.042806 | 84,613 | -0.004 | -9.88% |
| 3 Months | 0.0465 | 0.049 | 0.035 | 0.043045 | 213,144 | -0.01 | -21.51% |
| 6 Months | 0.041 | 0.0725 | 0.035 | 0.047195 | 239,390 | -0.0045 | -10.98% |
| 1 Year | 0.051 | 0.0725 | 0.035 | 0.047642 | 172,575 | -0.0145 | -28.43% |
| 3 Years | 0.1045 | 0.1095 | 0.035 | 0.061057 | 149,414 | -0.068 | -65.07% |
| 5 Years | 0.1355 | 0.1455 | 0.035 | 0.076036 | 137,227 | -0.099 | -73.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
