We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cia Compagnia Immobiliare Azionaria | BIT:CIA | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -4.35% | 0.044 | 0.044 | 0.0455 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0455 | 0.045 | 0.0455 | 78,552 | 17:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.0455 | 78,552 |
23 Apr 2024 | 0.046 | 0.0005 | 1.10% | 0.045 | 0.046 | 495,004 |
22 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.045 | 0.046 | 370,557 |
19 Apr 2024 | 0.0455 | 0.0005 | 1.11% | 0.045 | 0.0455 | 370,990 |
18 Apr 2024 | 0.045 | -0.0005 | -1.10% | 0.045 | 0.0455 | 267,500 |
17 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.046 | 592,990 |
16 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.046 | 920,400 |
15 Apr 2024 | 0.0455 | -0.0005 | -1.09% | 0.045 | 0.0455 | 766,500 |
12 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.0465 | 48,125 |
11 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.0455 | 0.0465 | 400,610 |
10 Apr 2024 | 0.046 | 0.0005 | 1.10% | 0.0455 | 0.046 | 595,000 |
09 Apr 2024 | 0.0455 | -0.0005 | -1.09% | 0.0455 | 0.046 | 1,450,253 |
08 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.0455 | 0.0465 | 560,250 |
05 Apr 2024 | 0.046 | 0.0005 | 1.10% | 0.046 | 0.046 | 102,000 |
04 Apr 2024 | 0.0455 | -0.0005 | -1.09% | 0.0455 | 0.046 | 771,680 |
03 Apr 2024 | 0.046 | 0.0005 | 1.10% | 0.0455 | 0.046 | 94,000 |
02 Apr 2024 | 0.0455 | -0.0005 | -1.09% | 0.0455 | 0.046 | 207,570 |
28 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.0455 | 0.046 | 45,635 |
27 Mar 2024 | 0.046 | 0.0005 | 1.10% | 0.0455 | 0.046 | 56,935 |
26 Mar 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 233,600 |
25 Mar 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.046 | 249,240 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0455 | 0.046 | 0.045 | 0.045554 | 419,408 | -0.0015 | -3.30% |
1 Month | 0.0455 | 0.0465 | 0.045 | 0.045631 | 450,889 | -0.0015 | -3.30% |
3 Months | 0.0425 | 0.0725 | 0.04 | 0.049724 | 352,769 | 0.0015 | 3.53% |
6 Months | 0.0495 | 0.0725 | 0.039 | 0.048647 | 206,791 | -0.0055 | -11.11% |
1 Year | 0.0535 | 0.0725 | 0.039 | 0.049828 | 169,775 | -0.0095 | -17.76% |
3 Years | 0.092 | 0.123 | 0.039 | 0.067314 | 155,358 | -0.048 | -52.17% |
5 Years | 0.129 | 0.15 | 0.039 | 0.078792 | 132,442 | -0.085 | -65.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions