We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CI2 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.65 | -1.02% | 937.58 | 936.26 | 937.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 943.55 | 937.58 | 943.55 | 11 | 10:37:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 944.98 | 5.61 | 0.60% | 943.79 | 948.60 | 132 |
| 03 Feb 2025 | 939.37 | 0.94 | 0.10% | 936.43 | 942.50 | 115 |
| 31 Jan 2025 | 938.43 | 12.09 | 1.31% | 934.74 | 940.54 | 71 |
| 30 Jan 2025 | 926.34 | 5.34 | 0.58% | 922.98 | 928.35 | 507 |
| 29 Jan 2025 | 921.00 | 11.36 | 1.25% | 921.00 | 925.00 | 266 |
| 28 Jan 2025 | 909.64 | 5.64 | 0.62% | 908.48 | 914.73 | 142 |
| 27 Jan 2025 | 904.00 | -14.94 | -1.63% | 897.20 | 908.52 | 428 |
| 24 Jan 2025 | 918.94 | -15.61 | -1.67% | 916.78 | 927.45 | 137 |
| 23 Jan 2025 | 934.55 | 10.17 | 1.10% | 931.42 | 934.55 | 49 |
| 22 Jan 2025 | 924.38 | -4.14 | -0.45% | 916.30 | 925.03 | 923 |
| 21 Jan 2025 | 928.52 | -21.68 | -2.28% | 926.80 | 939.20 | 89 |
| 20 Jan 2025 | 950.20 | -0.13 | -0.01% | 945.51 | 953.51 | 168 |
| 17 Jan 2025 | 950.33 | -3.29 | -0.35% | 946.10 | 950.33 | 65 |
| 16 Jan 2025 | 953.62 | 5.10 | 0.54% | 949.59 | 953.62 | 224 |
| 15 Jan 2025 | 948.52 | 6.92 | 0.73% | 941.47 | 949.68 | 359 |
| 14 Jan 2025 | 941.60 | -1.25 | -0.13% | 941.23 | 948.87 | 305 |
| 13 Jan 2025 | 942.85 | -15.28 | -1.59% | 937.91 | 946.05 | 206 |
| 10 Jan 2025 | 958.13 | -11.77 | -1.21% | 957.28 | 967.90 | 207 |
| 09 Jan 2025 | 969.90 | -3.75 | -0.39% | 969.90 | 974.30 | 481 |
| 08 Jan 2025 | 973.65 | -2.68 | -0.27% | 969.76 | 977.29 | 260 |
| 07 Jan 2025 | 976.33 | 2.77 | 0.28% | 972.38 | 976.33 | 154 |
| 06 Jan 2025 | 973.56 | -25.86 | -2.59% | 971.83 | 976.55 | 497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
