We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor UCITS ETF STOXX Europe 600 Chemicals | BIT:CHM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 166.80 | 164.26 | 164.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:01:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 166.80 | 0.00 | 0.00% | 166.80 | 166.80 | 0 |
| 25 Jun 2024 | 166.80 | 0.00 | 0.00% | 166.80 | 166.80 | 0 |
| 24 Jun 2024 | 166.80 | 0.62 | 0.37% | 166.38 | 166.80 | 7 |
| 21 Jun 2024 | 166.18 | 0.00 | 0.00% | 166.18 | 166.18 | 0 |
| 20 Jun 2024 | 166.18 | 2.12 | 1.29% | 165.30 | 166.18 | 62 |
| 19 Jun 2024 | 164.06 | 0.52 | 0.32% | 164.06 | 164.58 | 797 |
| 18 Jun 2024 | 163.54 | 0.00 | 0.00% | 163.54 | 163.54 | 0 |
| 17 Jun 2024 | 163.54 | -0.78 | -0.47% | 163.54 | 163.54 | 2 |
| 14 Jun 2024 | 164.32 | -2.54 | -1.52% | 164.32 | 164.32 | 1 |
| 13 Jun 2024 | 166.86 | -1.64 | -0.97% | 166.86 | 166.86 | 10 |
| 12 Jun 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 0 |
| 11 Jun 2024 | 168.50 | 0.78 | 0.47% | 168.50 | 168.68 | 393 |
| 10 Jun 2024 | 167.72 | -0.64 | -0.38% | 167.72 | 167.96 | 14 |
| 07 Jun 2024 | 168.36 | -1.16 | -0.68% | 168.36 | 168.36 | 3 |
| 06 Jun 2024 | 169.52 | 0.38 | 0.22% | 169.52 | 169.52 | 33 |
| 05 Jun 2024 | 169.14 | -0.22 | -0.13% | 169.14 | 169.14 | 81 |
| 04 Jun 2024 | 169.36 | 0.00 | 0.00% | 169.36 | 169.36 | 0 |
| 03 Jun 2024 | 169.36 | 1.40 | 0.83% | 169.36 | 169.36 | 28 |
| 31 May 2024 | 167.96 | 0.00 | 0.00% | 167.96 | 167.96 | 0 |
| 30 May 2024 | 167.96 | 0.00 | 0.00% | 167.96 | 167.96 | 0 |
| 29 May 2024 | 167.96 | -0.36 | -0.21% | 167.96 | 167.98 | 532 |
| 28 May 2024 | 168.32 | 0.00 | 0.00% | 168.32 | 168.32 | 0 |
| 27 May 2024 | 168.32 | 0.00 | 0.00% | 168.32 | 168.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
