Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Lyxor UCITS ETF STOXX Europe 600 Chemicals (CHM)
Lyxor UCITS ETF STOXX Europe 600 Chemicals (CHM) Historical

CHM Lyxor UCITS ETF STOXX Europe 600 Chemicals

156.18

0.00 (0.00%)

Last Updated: 13:47:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor UCITS ETF STOXX Europe 600 Chemicals	BIT:CHM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	156.18	157.96	158.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:47:44

Lyxor UCITS ETF STOXX Eu... (CHM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	156.18	0.00	0.00%	156.18	156.18	0
22 Jan 2025	156.18	0.00	0.00%	156.18	156.18	0
21 Jan 2025	156.18	-1.42	-0.90%	156.18	156.18	600
20 Jan 2025	157.60	5.60	3.68%	156.02	157.60	130
17 Jan 2025	152.00	0.00	0.00%	152.00	152.00	0
16 Jan 2025	152.00	0.00	0.00%	152.00	152.00	0
15 Jan 2025	152.00	0.58	0.38%	152.00	152.00	7
14 Jan 2025	151.42	1.26	0.84%	151.42	151.42	60
13 Jan 2025	150.16	0.00	0.00%	150.16	150.16	0
10 Jan 2025	150.16	-1.48	-0.98%	150.16	150.16	2
09 Jan 2025	151.64	-0.10	-0.07%	151.64	151.64	4
08 Jan 2025	151.74	0.00	0.00%	151.74	151.74	0
07 Jan 2025	151.74	0.00	0.00%	151.74	151.74	0
06 Jan 2025	151.74	0.00	0.00%	151.74	151.74	0
03 Jan 2025	151.74	0.00	0.00%	151.74	151.74	0
02 Jan 2025	151.74	0.78	0.52%	151.44	151.74	6
30 Dec 2024	150.96	0.00	0.00%	150.96	150.96	0
27 Dec 2024	150.96	1.64	1.10%	149.36	150.96	70

Download more Lyxor UCITS ETF STOXX Europe 600 Chemicals Historical Data

Lyxor UCITS ETF STOXX Eu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions