BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,658.67
0.75%
Brent Oil
72.785
0.15%
Bitcoin
96,585.26
0.97%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (CHINE)

  7. ETF (CHINE) Historical

CHINE ETF

6.291
0.00 (0.00%)
28 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:CHINE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.291 6.149 6.80
High Price Low Price Open Price Traded Last Trade
0 16:40:00

ETF (CHINE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 20246.2910.000.00%6.2916.2910
27 Nov 20246.2910.101.55%6.2916.2912,430
26 Nov 20246.1950.000.00%6.1956.1950
25 Nov 20246.1950.000.00%6.1956.1950
22 Nov 20246.195-0.10-1.65%6.1956.1953,080
21 Nov 20246.299-0.06-0.97%6.2996.306,766
20 Nov 20246.3610.020.32%6.3616.361188
19 Nov 20246.3410.010.09%6.3416.341591
18 Nov 20246.3350.050.78%6.3356.3356,460
15 Nov 20246.2860.000.03%6.2686.2861,159
14 Nov 20246.284-0.15-2.29%6.2846.284240
13 Nov 20246.4310.000.00%6.4316.4310
12 Nov 20246.4310.000.00%6.4316.4310
11 Nov 20246.4310.000.00%6.4316.4310
08 Nov 20246.4310.030.45%6.4316.50876
07 Nov 20246.4020.000.00%6.4026.4020
06 Nov 20246.4020.000.00%6.4026.4020
05 Nov 20246.4020.000.00%6.4026.4020
04 Nov 20246.4020.000.00%6.4026.4020
01 Nov 20246.4020.000.00%6.4026.4020
31 Oct 20246.4020.000.00%6.4026.4020
30 Oct 20246.4020.000.00%6.4026.4020
29 Oct 20246.4020.000.00%6.4026.4020
Download more ETF Historical Data

Your Recent History

BIT
CHINE
ETF
LSE
0HMZ
W. R. Berkley
BIT
F21440
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17