We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI China Select SRI S-Ser 10% Capped UCITS ETF EUR C | BIT:CHINE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 0 |
| 27 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 0 |
| 24 May 2024 | 5.58 | -0.18 | -3.04% | 5.553 | 5.58 | 7,981 |
| 23 May 2024 | 5.755 | -0.06 | -0.98% | 5.755 | 5.755 | 300 |
| 22 May 2024 | 5.812 | 0.00 | 0.00% | 5.812 | 5.812 | 0 |
| 21 May 2024 | 5.812 | -0.05 | -0.77% | 5.782 | 5.812 | 16,953 |
| 20 May 2024 | 5.857 | 0.00 | 0.00% | 5.857 | 5.857 | 0 |
| 17 May 2024 | 5.857 | 0.00 | 0.00% | 5.857 | 5.857 | 0 |
| 16 May 2024 | 5.857 | 0.00 | 0.00% | 5.857 | 5.857 | 0 |
| 15 May 2024 | 5.857 | -0.05 | -0.78% | 5.836 | 5.857 | 17,050 |
| 14 May 2024 | 5.903 | 0.00 | 0.00% | 5.903 | 5.903 | 0 |
| 13 May 2024 | 5.903 | 0.11 | 1.88% | 5.903 | 5.903 | 247 |
| 10 May 2024 | 5.794 | 0.15 | 2.75% | 5.794 | 5.795 | 369 |
| 09 May 2024 | 5.639 | 0.00 | 0.00% | 5.639 | 5.639 | 0 |
| 08 May 2024 | 5.639 | -0.09 | -1.48% | 5.592 | 5.639 | 44,500 |
| 07 May 2024 | 5.724 | -0.10 | -1.65% | 5.724 | 5.724 | 290 |
| 06 May 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 03 May 2024 | 5.82 | 0.63 | 12.20% | 5.82 | 5.82 | 541 |
| 02 May 2024 | 5.187 | 0.00 | 0.00% | 5.187 | 5.187 | 0 |
| 30 Apr 2024 | 5.187 | 0.00 | 0.00% | 5.187 | 5.187 | 0 |
| 29 Apr 2024 | 5.187 | 0.00 | 0.00% | 5.187 | 5.187 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
