Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS MSCI CHINA A SF UCITS ETF A USD Acc (CHINA)
UBS MSCI CHINA A SF UCITS ETF A USD Acc (CHINA) Historical

CHINA UBS MSCI CHINA A SF UCITS ETF A USD Acc

116.18

0.00 (0.00%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS MSCI CHINA A SF UCITS ETF A USD Acc	BIT:CHINA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	116.18	116.01	116.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:12:23

UBS MSCI CHINA A SF UCIT... (CHINA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	116.96	0.00	0.00%	116.96	116.96	0
21 Jan 2025	116.96	-1.47	-1.24%	116.83	117.54	1,404
20 Jan 2025	118.43	0.79	0.67%	117.16	118.61	1,113
17 Jan 2025	117.64	1.48	1.27%	116.19	117.67	403
16 Jan 2025	116.16	0.38	0.33%	115.69	116.42	3,360
15 Jan 2025	115.78	-0.34	-0.29%	115.35	116.08	199
14 Jan 2025	116.12	1.77	1.55%	116.12	117.00	623
13 Jan 2025	114.35	0.71	0.62%	113.95	114.62	398
10 Jan 2025	113.64	-1.57	-1.36%	113.33	113.85	1,217
09 Jan 2025	115.21	0.17	0.15%	114.72	115.21	307
08 Jan 2025	115.04	-0.16	-0.14%	115.04	115.61	641
07 Jan 2025	115.20	1.06	0.93%	114.32	115.45	462
06 Jan 2025	114.14	-0.86	-0.75%	113.99	114.74	669
03 Jan 2025	115.00	-2.76	-2.34%	114.31	115.31	265
02 Jan 2025	117.76	-3.26	-2.69%	115.52	117.76	2,296
30 Dec 2024	121.02	0.80	0.67%	120.63	121.94	158
27 Dec 2024	120.22	0.19	0.16%	119.87	121.86	275
23 Dec 2024	120.03	0.18	0.15%	118.98	120.03	1,924

Download more UBS MSCI CHINA A SF UCITS ETF A USD Acc Historical Data

UBS MSCI CHINA A SF UCIT...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions