We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kraneshares Icbccs S&p China 500 Ucits Etf | BIT:CHIN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.03% | 9.703 | 9.667 | 10.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.703 | 9.703 | 9.703 | 1,627 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.703 | 0.00 | -0.03% | 9.703 | 9.703 | 1,627 |
| 27 Jun 2024 | 9.706 | -0.16 | -1.60% | 9.706 | 9.706 | 2,080 |
| 26 Jun 2024 | 9.864 | 0.02 | 0.20% | 9.812 | 9.864 | 1,068 |
| 25 Jun 2024 | 9.844 | 0.05 | 0.52% | 9.758 | 9.844 | 544 |
| 24 Jun 2024 | 9.793 | -0.04 | -0.40% | 9.78 | 9.793 | 1,009 |
| 21 Jun 2024 | 9.832 | -0.05 | -0.53% | 9.832 | 9.921 | 1,335 |
| 20 Jun 2024 | 9.884 | -0.08 | -0.75% | 9.884 | 9.888 | 642 |
| 19 Jun 2024 | 9.959 | -0.12 | -1.14% | 9.959 | 9.974 | 4,401 |
| 18 Jun 2024 | 10.074 | 0.02 | 0.20% | 10.044 | 10.074 | 329 |
| 17 Jun 2024 | 10.054 | 0.05 | 0.54% | 10.00 | 10.054 | 1,560 |
| 14 Jun 2024 | 10.00 | 0.17 | 1.69% | 9.857 | 10.00 | 936 |
| 13 Jun 2024 | 9.834 | -0.02 | -0.20% | 9.834 | 9.843 | 4,665 |
| 12 Jun 2024 | 9.854 | -0.15 | -1.54% | 9.854 | 9.91 | 952 |
| 11 Jun 2024 | 10.008 | 0.12 | 1.23% | 10.008 | 10.008 | 30 |
| 10 Jun 2024 | 9.886 | -0.12 | -1.22% | 9.886 | 9.886 | 172 |
| 07 Jun 2024 | 10.008 | 0.10 | 0.97% | 9.806 | 10.008 | 2,605 |
| 06 Jun 2024 | 9.912 | -0.01 | -0.09% | 9.911 | 10.00 | 3,411 |
| 05 Jun 2024 | 9.921 | -0.05 | -0.48% | 9.906 | 9.921 | 1,089 |
| 04 Jun 2024 | 9.969 | 0.12 | 1.20% | 9.969 | 9.969 | 500 |
| 03 Jun 2024 | 9.851 | -0.05 | -0.49% | 9.851 | 10.076 | 2,356 |
| 31 May 2024 | 9.90 | -0.18 | -1.82% | 9.90 | 9.939 | 259 |
| 30 May 2024 | 10.084 | 0.01 | 0.14% | 9.918 | 10.09 | 8,859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
