CHIN Kraneshares Icbccs S&p China 500 Ucits Etf

12.114

0.30 (2.54%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Kraneshares Icbccs S&p China 500 Ucits Etf	BIT:CHIN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	2.54%	12.114	11.50	12.48

High Price	Low Price	Open Price	Traded	Last Trade
12.17	12.104	12.104	649	17:00:00

Kraneshares Icbccs S&p C... (CHIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	12.156	0.46	3.92%	12.104	12.17	649
13 Mar 2025	11.698	-0.01	-0.05%	11.698	11.806	1,449
12 Mar 2025	11.704	-0.05	-0.46%	11.704	11.80	948
11 Mar 2025	11.758	0.03	0.26%	11.758	11.896	3,136
10 Mar 2025	11.728	-0.24	-1.99%	11.728	11.878	1,238
07 Mar 2025	11.966	-0.05	-0.40%	11.966	12.068	215
06 Mar 2025	12.014	0.15	1.25%	12.014	12.152	893
05 Mar 2025	11.866	0.03	0.22%	11.862	11.994	1,872
04 Mar 2025	11.84	-0.16	-1.33%	11.84	11.928	1,781
03 Mar 2025	12.00	-0.12	-0.96%	11.996	12.076	2,333
28 Feb 2025	12.116	-0.27	-2.18%	12.01	12.116	6,561
27 Feb 2025	12.386	0.06	0.45%	12.26	12.386	25,001
26 Feb 2025	12.33	0.13	1.07%	12.33	12.412	78,596
25 Feb 2025	12.20	0.05	0.38%	12.124	12.262	36,397
24 Feb 2025	12.154	-0.35	-2.78%	12.154	12.442	34,216
21 Feb 2025	12.502	0.20	1.64%	12.40	12.502	52,297
20 Feb 2025	12.30	0.08	0.65%	12.15	12.37	26,414
19 Feb 2025	12.22	0.15	1.28%	12.19	12.22	6,900
18 Feb 2025	12.066	-0.02	-0.18%	12.066	12.20	6,783
17 Feb 2025	12.088	-0.04	-0.35%	12.032	12.088	1,031