CHIN Kraneshares Icbccs S&p China 500 Ucits Etf

11.86

0.06 (0.51%)

12 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Kraneshares Icbccs S&p China 500 Ucits Etf	BIT:CHIN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.51%	11.86	10.00	12.25

High Price	Low Price	Open Price	Traded	Last Trade
11.86	11.75	11.824	12,751	02:01:19

Kraneshares Icbccs S&p C... (CHIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	11.86	0.06	0.51%	11.75	11.86	12,751
10 Feb 2025	11.80	-0.04	-0.35%	11.80	11.948	9,197
07 Feb 2025	11.842	0.26	2.21%	11.68	11.842	3,007
06 Feb 2025	11.586	0.27	2.39%	11.46	11.588	8,493
05 Feb 2025	11.316	-0.28	-2.38%	11.316	11.388	3,119
04 Feb 2025	11.592	0.14	1.24%	11.492	11.594	8,258
03 Feb 2025	11.45	-0.19	-1.62%	11.408	11.45	168
31 Jan 2025	11.638	0.17	1.46%	11.544	11.702	2,740
30 Jan 2025	11.47	-0.03	-0.26%	11.47	11.47	200
29 Jan 2025	11.50	0.20	1.77%	11.50	11.568	2,340
28 Jan 2025	11.30	0.02	0.18%	11.30	11.376	800
27 Jan 2025	11.28	0.08	0.71%	11.28	11.36	2,110
24 Jan 2025	11.20	0.06	0.56%	11.20	11.20	45
23 Jan 2025	11.138	-0.13	-1.12%	11.138	11.138	100
22 Jan 2025	11.264	0.00	0.00%	11.264	11.264	0
21 Jan 2025	11.264	0.00	-0.04%	11.264	11.264	200
20 Jan 2025	11.268	0.05	0.45%	11.19	11.28	983
17 Jan 2025	11.218	0.20	1.82%	11.044	11.218	4,017
16 Jan 2025	11.018	0.00	0.00%	11.018	11.018	0
15 Jan 2025	11.018	-0.01	-0.11%	10.95	11.028	2,686
14 Jan 2025	11.03	0.21	1.94%	11.03	11.114	670
13 Jan 2025	10.82	0.08	0.78%	10.788	10.82	501