ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CH5	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.35	0.59%	397.85	399.45	400.80

High Price	Low Price	Open Price	Traded	Last Trade
397.85	397.60	397.60	8	16:38:24

Exchange Traded (CH5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	397.85	2.35	0.59%	397.60	397.85	8
25 Apr 2024	395.50	0.00	0.00%	395.50	395.50	0
24 Apr 2024	395.50	-3.55	-0.89%	395.50	395.50	5
23 Apr 2024	399.05	11.80	3.05%	399.05	399.05	25
22 Apr 2024	387.25	0.00	0.00%	387.25	387.25	0
19 Apr 2024	387.25	-0.20	-0.05%	385.00	387.25	60
18 Apr 2024	387.45	-1.15	-0.30%	387.45	387.80	23
17 Apr 2024	388.60	-0.40	-0.10%	388.60	388.60	8
16 Apr 2024	389.00	-5.10	-1.29%	389.00	389.25	43
15 Apr 2024	394.10	-1.90	-0.48%	392.50	394.10	72
12 Apr 2024	396.00	2.00	0.51%	396.00	396.00	12
11 Apr 2024	394.00	4.05	1.04%	389.55	394.00	64
10 Apr 2024	389.95	0.20	0.05%	389.95	389.95	18
09 Apr 2024	389.75	0.45	0.12%	389.40	389.75	31
08 Apr 2024	389.30	0.60	0.15%	386.90	389.30	35
05 Apr 2024	388.70	-4.05	-1.03%	387.30	388.70	43
04 Apr 2024	392.75	0.05	0.01%	392.75	392.75	12
03 Apr 2024	392.70	0.35	0.09%	392.25	392.70	89
02 Apr 2024	392.35	-8.40	-2.10%	390.65	397.70	90
28 Mar 2024	400.75	4.15	1.05%	398.00	400.75	103