Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest C S I China Sovereign Bond U C I T S E T F | BIT:CGB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 1.39% | 20.435 | 20.375 | 20.445 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.435 | 20.355 | 20.355 | 540 | 09:43:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 20.155 | 0.12 | 0.60% | 19.52 | 20.175 | 1,892 |
| 20 Nov 2024 | 20.035 | -0.14 | -0.67% | 20.035 | 20.075 | 750 |
| 19 Nov 2024 | 20.17 | 0.01 | 0.05% | 20.105 | 20.17 | 800 |
| 18 Nov 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 0 |
| 15 Nov 2024 | 20.16 | 0.08 | 0.40% | 20.09 | 20.21 | 1,008 |
| 14 Nov 2024 | 20.08 | 0.15 | 0.77% | 19.974 | 20.235 | 1,355 |
| 13 Nov 2024 | 19.926 | 0.00 | 0.00% | 19.926 | 19.926 | 0 |
| 12 Nov 2024 | 19.926 | -0.04 | -0.19% | 19.926 | 20.02 | 1,900 |
| 11 Nov 2024 | 19.964 | 0.06 | 0.28% | 19.876 | 19.982 | 3,075 |
| 08 Nov 2024 | 19.908 | 0.04 | 0.20% | 19.908 | 19.908 | 530 |
| 07 Nov 2024 | 19.868 | 0.02 | 0.12% | 19.812 | 19.98 | 1,293 |
| 06 Nov 2024 | 19.844 | -0.02 | -0.12% | 19.844 | 19.844 | 300 |
| 05 Nov 2024 | 19.868 | 0.00 | 0.00% | 19.868 | 19.868 | 0 |
| 04 Nov 2024 | 19.868 | 0.07 | 0.36% | 19.868 | 19.868 | 759 |
| 01 Nov 2024 | 19.796 | 0.02 | 0.11% | 19.74 | 19.876 | 690 |
| 31 Oct 2024 | 19.774 | -0.11 | -0.57% | 19.774 | 19.774 | 480 |
| 30 Oct 2024 | 19.888 | 0.05 | 0.23% | 19.888 | 19.888 | 11 |
| 29 Oct 2024 | 19.842 | 0.04 | 0.20% | 19.842 | 19.842 | 489 |
| 28 Oct 2024 | 19.802 | -0.13 | -0.64% | 19.798 | 19.81 | 385 |
| 25 Oct 2024 | 19.93 | 0.00 | 0.00% | 19.93 | 19.93 | 0 |
| 24 Oct 2024 | 19.93 | -0.08 | -0.37% | 19.906 | 19.93 | 420 |
| 23 Oct 2024 | 20.005 | 0.18 | 0.89% | 19.808 | 20.015 | 8,143 |
| 22 Oct 2024 | 19.828 | 0.00 | 0.00% | 19.828 | 19.828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
