CGB Harvest C S I China Sovereign Bond U C I T S E T F

19.77

0.058 (0.29%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Harvest C S I China Sovereign Bond U C I T S E T F	BIT:CGB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.058	0.29%	19.77	19.42	19.786

High Price	Low Price	Open Price	Traded	Last Trade
19.77	19.686	19.686	629	16:40:00

Harvest C S I China Sove... (CGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	19.712	0.03	0.15%	19.63	19.712	1,152
24 Jun 2024	19.682	0.00	-0.01%	19.616	19.70	871
21 Jun 2024	19.684	-0.02	-0.09%	19.684	19.778	2,499
20 Jun 2024	19.702	0.11	0.54%	19.702	19.702	25
19 Jun 2024	19.596	-0.04	-0.18%	19.558	19.596	1,117
18 Jun 2024	19.632	-0.03	-0.14%	19.63	19.66	1,013
17 Jun 2024	19.66	-0.03	-0.16%	19.66	19.66	180
14 Jun 2024	19.692	0.14	0.72%	19.65	19.694	3,012
13 Jun 2024	19.552	0.01	0.05%	19.552	19.552	7
12 Jun 2024	19.542	-0.06	-0.30%	19.542	19.602	562
11 Jun 2024	19.60	-0.01	-0.07%	19.52	19.60	209
10 Jun 2024	19.614	0.20	1.02%	19.614	19.616	957
07 Jun 2024	19.416	0.04	0.19%	19.416	19.416	500
06 Jun 2024	19.38	0.00	0.00%	19.38	19.38	0
05 Jun 2024	19.38	-0.02	-0.10%	19.38	19.38	9
04 Jun 2024	19.40	-0.02	-0.10%	19.40	19.40	440
03 Jun 2024	19.42	-0.05	-0.26%	19.412	19.486	754
31 May 2024	19.47	-0.03	-0.17%	19.414	19.47	40
30 May 2024	19.504	0.12	0.63%	19.468	19.522	706
29 May 2024	19.382	0.00	0.01%	19.372	19.382	794
28 May 2024	19.38	-0.04	-0.19%	19.38	19.38	24
27 May 2024	19.416	0.01	0.06%	19.406	19.416	507
24 May 2024	19.404	-0.07	-0.36%	19.404	19.404	40