Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Harvest C S I China Sovereign Bond U C I T S E T F (CGB)
Harvest C S I China Sovereign Bond U C I T S E T F (CGB) Historical

CGB Harvest C S I China Sovereign Bond U C I T S E T F

20.70

0.115 (0.56%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Harvest C S I China Sovereign Bond U C I T S E T F	BIT:CGB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.115	0.56%	20.70	20.535	20.70

High Price	Low Price	Open Price	Traded	Last Trade
20.58	20.58	20.58	1,529	17:00:00

Harvest C S I China Sove... (CGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	20.585	-0.07	-0.34%	20.565	20.585	145
21 Jan 2025	20.655	0.06	0.29%	20.655	20.75	648
20 Jan 2025	20.595	-0.11	-0.53%	20.595	20.755	692
17 Jan 2025	20.705	-0.02	-0.10%	20.66	20.705	339
16 Jan 2025	20.725	-0.01	-0.02%	20.725	20.79	2,834
15 Jan 2025	20.73	-0.02	-0.10%	20.73	20.73	523
14 Jan 2025	20.75	-0.11	-0.50%	20.75	20.85	732
13 Jan 2025	20.855	0.09	0.43%	20.855	20.935	939
10 Jan 2025	20.765	0.09	0.41%	20.70	20.765	286
09 Jan 2025	20.68	-0.03	-0.14%	20.68	20.68	122
08 Jan 2025	20.71	-0.07	-0.31%	20.705	20.71	1,228
07 Jan 2025	20.775	0.00	0.00%	20.775	20.775	0
06 Jan 2025	20.775	0.00	0.00%	20.775	20.775	0
03 Jan 2025	20.775	-0.01	-0.05%	20.775	20.855	1,622
02 Jan 2025	20.785	0.11	0.53%	20.65	20.805	2,002
30 Dec 2024	20.675	0.20	0.98%	20.45	20.675	791
27 Dec 2024	20.475	-0.08	-0.39%	20.475	20.585	140
23 Dec 2024	20.555	0.00	0.02%	20.555	20.56	350

Download more Harvest C S I China Sovereign Bond U C I T S E T F Historical Data

Harvest C S I China Sove...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions