We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF Msci Germany UCITS ETF | BIT:CG1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.70 | -0.97% | 378.60 | 378.40 | 378.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 378.60 | 376.30 | 376.30 | 97 | 14:32:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 382.30 | 0.75 | 0.20% | 382.30 | 383.15 | 427 |
| 23 Jan 2025 | 381.55 | 2.40 | 0.63% | 379.40 | 381.55 | 36 |
| 22 Jan 2025 | 379.15 | 5.25 | 1.40% | 379.15 | 379.60 | 395 |
| 21 Jan 2025 | 373.90 | -0.60 | -0.16% | 373.90 | 373.90 | 111 |
| 20 Jan 2025 | 374.50 | 2.50 | 0.67% | 372.70 | 375.15 | 362 |
| 17 Jan 2025 | 372.00 | 8.00 | 2.20% | 371.60 | 372.00 | 24 |
| 16 Jan 2025 | 364.00 | 0.00 | 0.00% | 364.00 | 364.00 | 0 |
| 15 Jan 2025 | 364.00 | 2.70 | 0.75% | 361.95 | 364.00 | 400 |
| 14 Jan 2025 | 361.30 | 1.80 | 0.50% | 360.90 | 361.30 | 146 |
| 13 Jan 2025 | 359.50 | -2.85 | -0.79% | 359.30 | 359.50 | 434 |
| 10 Jan 2025 | 362.35 | 1.05 | 0.29% | 362.35 | 362.35 | 50 |
| 09 Jan 2025 | 361.30 | -1.00 | -0.28% | 361.30 | 361.30 | 3 |
| 08 Jan 2025 | 362.30 | -0.30 | -0.08% | 361.80 | 363.80 | 1,439 |
| 07 Jan 2025 | 362.60 | 6.65 | 1.87% | 361.95 | 363.10 | 389 |
| 06 Jan 2025 | 355.95 | -0.95 | -0.27% | 355.95 | 356.40 | 779 |
| 03 Jan 2025 | 356.90 | 1.75 | 0.49% | 356.90 | 356.90 | 1 |
| 02 Jan 2025 | 355.15 | 1.60 | 0.45% | 355.15 | 355.15 | 25 |
| 30 Dec 2024 | 353.55 | -1.35 | -0.38% | 353.05 | 354.00 | 218 |
| 27 Dec 2024 | 354.90 | 0.60 | 0.17% | 354.85 | 354.90 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
