We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF Msci Germany UCITS ETF | BIT:CG1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.13% | 354.30 | 353.75 | 366.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 354.30 | 354.30 | 354.30 | 12 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 354.30 | -0.45 | -0.13% | 354.30 | 354.30 | 12 |
| 20 Dec 2024 | 354.75 | -2.55 | -0.71% | 351.40 | 354.75 | 571 |
| 19 Dec 2024 | 357.30 | -4.55 | -1.26% | 357.00 | 358.30 | 978 |
| 18 Dec 2024 | 361.85 | 0.65 | 0.18% | 361.85 | 362.00 | 161 |
| 17 Dec 2024 | 361.20 | -1.25 | -0.34% | 361.20 | 362.65 | 380 |
| 16 Dec 2024 | 362.45 | -2.55 | -0.70% | 362.30 | 362.45 | 48 |
| 13 Dec 2024 | 365.00 | 1.20 | 0.33% | 365.00 | 365.55 | 471 |
| 12 Dec 2024 | 363.80 | 1.25 | 0.34% | 363.75 | 363.80 | 168 |
| 11 Dec 2024 | 362.55 | -1.45 | -0.40% | 362.35 | 362.55 | 13 |
| 10 Dec 2024 | 364.00 | 0.00 | 0.00% | 364.00 | 364.00 | 0 |
| 09 Dec 2024 | 364.00 | 0.20 | 0.05% | 364.00 | 364.45 | 12 |
| 06 Dec 2024 | 363.80 | 0.80 | 0.22% | 363.55 | 363.80 | 9 |
| 05 Dec 2024 | 363.00 | 3.20 | 0.89% | 360.75 | 363.10 | 218 |
| 04 Dec 2024 | 359.80 | 3.50 | 0.98% | 358.20 | 359.85 | 637 |
| 03 Dec 2024 | 356.30 | 1.90 | 0.54% | 355.70 | 356.30 | 262 |
| 02 Dec 2024 | 354.40 | 5.75 | 1.65% | 349.05 | 354.40 | 313 |
| 29 Nov 2024 | 348.65 | 2.65 | 0.77% | 346.20 | 348.65 | 83 |
| 28 Nov 2024 | 346.00 | 1.10 | 0.32% | 345.50 | 346.00 | 150 |
| 27 Nov 2024 | 344.90 | 0.00 | 0.00% | 344.90 | 344.90 | 0 |
| 26 Nov 2024 | 344.90 | -1.45 | -0.42% | 343.55 | 345.35 | 581 |
| 25 Nov 2024 | 346.35 | 2.15 | 0.62% | 346.35 | 346.35 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
