We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF Msci Germany UCITS ETF | BIT:CG1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.45 | 1.39% | 325.00 | 324.30 | 342.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 325.00 | 325.00 | 325.00 | 21 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 325.00 | 4.45 | 1.39% | 325.00 | 325.00 | 21 |
| 25 Apr 2024 | 320.55 | -5.05 | -1.55% | 320.55 | 320.55 | 22 |
| 24 Apr 2024 | 325.60 | 2.60 | 0.80% | 325.50 | 325.60 | 101 |
| 23 Apr 2024 | 323.00 | 3.15 | 0.98% | 323.00 | 323.00 | 20 |
| 22 Apr 2024 | 319.85 | 0.55 | 0.17% | 317.90 | 319.85 | 50 |
| 19 Apr 2024 | 319.30 | 0.00 | 0.00% | 319.30 | 319.30 | 0 |
| 18 Apr 2024 | 319.30 | -0.55 | -0.17% | 319.30 | 319.30 | 6 |
| 17 Apr 2024 | 319.85 | 2.30 | 0.72% | 319.85 | 320.10 | 34 |
| 16 Apr 2024 | 317.55 | -5.70 | -1.76% | 317.55 | 318.40 | 350 |
| 15 Apr 2024 | 323.25 | -1.20 | -0.37% | 322.95 | 323.75 | 130 |
| 12 Apr 2024 | 324.45 | 4.15 | 1.30% | 324.35 | 324.45 | 465 |
| 11 Apr 2024 | 320.30 | -3.90 | -1.20% | 320.30 | 320.30 | 15 |
| 10 Apr 2024 | 324.20 | -1.40 | -0.43% | 324.20 | 324.55 | 11 |
| 09 Apr 2024 | 325.60 | 0.35 | 0.11% | 325.05 | 325.60 | 46 |
| 08 Apr 2024 | 325.25 | 0.00 | 0.00% | 325.25 | 325.25 | 0 |
| 05 Apr 2024 | 325.25 | -3.55 | -1.08% | 324.25 | 325.25 | 108 |
| 04 Apr 2024 | 328.80 | 0.75 | 0.23% | 328.80 | 328.80 | 5 |
| 03 Apr 2024 | 328.05 | -2.50 | -0.76% | 328.05 | 328.50 | 20 |
| 02 Apr 2024 | 330.55 | -0.40 | -0.12% | 330.55 | 330.55 | 9 |
| 28 Mar 2024 | 330.95 | -0.35 | -0.11% | 330.95 | 331.25 | 327 |
| 27 Mar 2024 | 331.30 | 1.95 | 0.59% | 331.25 | 331.30 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
