We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Confinvest F.L. S.p.A. | BIT:CFV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.78 | 1.74 | 1.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:04:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.77 | -0.13 | -6.84% | 1.73 | 1.87 | 72,000 |
| 22 Apr 2024 | 1.90 | -0.02 | -1.04% | 1.90 | 1.94 | 15,000 |
| 19 Apr 2024 | 1.92 | -0.08 | -4.00% | 1.92 | 2.00 | 24,000 |
| 18 Apr 2024 | 2.00 | -0.06 | -2.91% | 1.99 | 2.16 | 61,000 |
| 17 Apr 2024 | 2.06 | 0.04 | 1.98% | 1.95 | 2.34 | 148,000 |
| 16 Apr 2024 | 2.02 | 0.19 | 10.38% | 1.80 | 2.02 | 89,000 |
| 15 Apr 2024 | 1.83 | 0.06 | 3.39% | 1.76 | 1.88 | 60,000 |
| 12 Apr 2024 | 1.77 | 0.12 | 7.27% | 1.70 | 1.86 | 91,000 |
| 11 Apr 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.68 | 19,000 |
| 10 Apr 2024 | 1.60 | -0.03 | -1.84% | 1.60 | 1.64 | 16,000 |
| 09 Apr 2024 | 1.63 | -0.04 | -2.40% | 1.62 | 1.65 | 17,000 |
| 08 Apr 2024 | 1.67 | 0.07 | 4.37% | 1.61 | 1.77 | 95,000 |
| 05 Apr 2024 | 1.60 | 0.01 | 0.63% | 1.58 | 1.61 | 19,000 |
| 04 Apr 2024 | 1.59 | -0.10 | -5.92% | 1.55 | 1.72 | 77,000 |
| 03 Apr 2024 | 1.69 | 0.23 | 15.75% | 1.53 | 1.69 | 75,000 |
| 02 Apr 2024 | 1.46 | 0.08 | 5.80% | 1.40 | 1.51 | 41,000 |
| 28 Mar 2024 | 1.38 | 0.03 | 2.22% | 1.36 | 1.38 | 7,000 |
| 27 Mar 2024 | 1.35 | 0.01 | 0.75% | 1.35 | 1.35 | 1,000 |
| 26 Mar 2024 | 1.34 | -0.02 | -1.47% | 1.31 | 1.34 | 15,000 |
| 25 Mar 2024 | 1.36 | 0.01 | 0.74% | 1.31 | 1.36 | 16,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.34 | 1.73 | 1.97 | 64,000 | -0.17 | -8.72% |
| 1 Month | 1.35 | 2.34 | 1.35 | 1.81 | 51,500 | 0.43 | 31.85% |
| 3 Months | 1.45 | 2.34 | 1.31 | 1.71 | 22,673 | 0.33 | 22.76% |
| 6 Months | 1.66 | 2.34 | 1.31 | 1.67 | 15,793 | 0.12 | 7.23% |
| 1 Year | 1.98 | 2.34 | 1.31 | 1.70 | 10,703 | -0.20 | -10.10% |
| 3 Years | 4.07 | 4.19 | 1.31 | 2.52 | 11,308 | -2.29 | -56.27% |
| 5 Years | 1.466 | 6.08 | 1.31 | 3.77 | 31,124 | 0.314 | 21.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
