We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Confinvest F.L. S.p.A. | BIT:CFV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.66 | 1.63 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:40:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1,000 |
| 30 Jan 2025 | 1.66 | -0.01 | -0.60% | 1.66 | 1.66 | 1,000 |
| 29 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 28 Jan 2025 | 1.67 | -0.01 | -0.60% | 1.67 | 1.71 | 4,000 |
| 27 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 24 Jan 2025 | 1.68 | -0.01 | -0.59% | 1.68 | 1.68 | 1,000 |
| 23 Jan 2025 | 1.69 | -0.01 | -0.59% | 1.69 | 1.69 | 1,000 |
| 22 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 21 Jan 2025 | 1.70 | -0.01 | -0.58% | 1.67 | 1.70 | 7,000 |
| 20 Jan 2025 | 1.71 | -0.02 | -1.16% | 1.71 | 1.71 | 2,000 |
| 17 Jan 2025 | 1.73 | 0.06 | 3.59% | 1.70 | 1.73 | 8,000 |
| 16 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 15 Jan 2025 | 1.67 | -0.01 | -0.60% | 1.67 | 1.70 | 2,000 |
| 14 Jan 2025 | 1.68 | -0.02 | -1.18% | 1.68 | 1.69 | 2,000 |
| 13 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.69 | 1.70 | 2,000 |
| 10 Jan 2025 | 1.70 | -0.02 | -1.16% | 1.70 | 1.70 | 1,000 |
| 09 Jan 2025 | 1.72 | 0.01 | 0.58% | 1.72 | 1.72 | 1,000 |
| 08 Jan 2025 | 1.71 | -0.01 | -0.58% | 1.71 | 1.72 | 3,000 |
| 07 Jan 2025 | 1.72 | 0.03 | 1.78% | 1.72 | 1.72 | 1,000 |
| 06 Jan 2025 | 1.69 | -0.03 | -1.74% | 1.67 | 1.69 | 6,000 |
| 03 Jan 2025 | 1.72 | 0.03 | 1.78% | 1.68 | 1.72 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.71 | 1.66 | 1.67 | 2,000 | -0.05 | -2.92% |
| 1 Month | 1.68 | 1.73 | 1.66 | 1.70 | 2,588 | -0.02 | -1.19% |
| 3 Months | 1.79 | 1.80 | 1.62 | 1.72 | 4,729 | -0.13 | -7.26% |
| 6 Months | 1.68 | 2.20 | 1.62 | 1.90 | 14,848 | -0.02 | -1.19% |
| 1 Year | 1.44 | 2.34 | 1.31 | 1.81 | 15,594 | 0.22 | 15.28% |
| 3 Years | 2.45 | 3.12 | 1.31 | 1.96 | 10,793 | -0.79 | -32.24% |
| 5 Years | 4.815 | 5.99 | 1.31 | 3.51 | 17,021 | -3.16 | -65.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
