We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CrowdFundMe SpA | BIT:CFM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 7.52% | 1.43 | 1.22 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.43 | 1.34 | 1.34 | 2,400 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.43 | 0.10 | 7.52% | 1.34 | 1.43 | 2,400 |
| 12 Mar 2025 | 1.33 | -0.09 | -6.34% | 1.31 | 1.42 | 7,050 |
| 11 Mar 2025 | 1.42 | -0.03 | -2.07% | 1.42 | 1.42 | 450 |
| 10 Mar 2025 | 1.45 | -0.04 | -2.68% | 1.45 | 1.46 | 2,700 |
| 07 Mar 2025 | 1.49 | -0.03 | -1.97% | 1.49 | 1.49 | 1,200 |
| 06 Mar 2025 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 05 Mar 2025 | 1.52 | -0.03 | -1.94% | 1.52 | 1.52 | 1,950 |
| 04 Mar 2025 | 1.55 | -0.03 | -1.90% | 1.55 | 1.55 | 450 |
| 03 Mar 2025 | 1.58 | -0.03 | -1.86% | 1.56 | 1.60 | 2,100 |
| 28 Feb 2025 | 1.61 | 0.06 | 3.87% | 1.52 | 1.63 | 9,600 |
| 27 Feb 2025 | 1.55 | -0.12 | -7.19% | 1.52 | 1.62 | 6,150 |
| 26 Feb 2025 | 1.67 | 0.00 | 0.00% | 1.63 | 1.67 | 1,800 |
| 25 Feb 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 150 |
| 24 Feb 2025 | 1.67 | -0.05 | -2.91% | 1.67 | 1.74 | 2,250 |
| 21 Feb 2025 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 20 Feb 2025 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 19 Feb 2025 | 1.72 | -0.07 | -3.91% | 1.72 | 1.72 | 1,500 |
| 18 Feb 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 17 Feb 2025 | 1.79 | 0.04 | 2.29% | 1.63 | 1.79 | 2,250 |
| 14 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.49 | 1.31 | 1.38 | 2,850 | -0.06 | -4.03% |
| 1 Month | 1.68 | 1.79 | 1.31 | 1.56 | 2,820 | -0.25 | -14.88% |
| 3 Months | 1.87 | 1.89 | 1.31 | 1.66 | 1,942 | -0.44 | -23.53% |
| 6 Months | 1.90 | 2.00 | 1.31 | 1.82 | 2,093 | -0.47 | -24.74% |
| 1 Year | 2.06 | 2.22 | 1.31 | 1.93 | 2,321 | -0.63 | -30.58% |
| 3 Years | 4.50 | 4.92 | 1.31 | 2.51 | 1,994 | -3.07 | -68.22% |
| 5 Years | 3.85 | 5.95 | 1.31 | 3.70 | 2,236 | -2.42 | -62.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
