We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CrowdFundMe SpA | BIT:CFM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.94 | 1.81 | 1.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 1.94 | 0.05 | 2.65% | 1.90 | 1.94 | 1,650 |
| 01 Nov 2024 | 1.89 | 0.05 | 2.72% | 1.80 | 1.89 | 6,150 |
| 31 Oct 2024 | 1.84 | -0.06 | -3.16% | 1.84 | 1.84 | 600 |
| 30 Oct 2024 | 1.90 | -0.01 | -0.52% | 1.86 | 1.90 | 3,150 |
| 29 Oct 2024 | 1.91 | -0.05 | -2.55% | 1.89 | 1.96 | 3,300 |
| 28 Oct 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 25 Oct 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 24 Oct 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 23 Oct 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 22 Oct 2024 | 1.96 | 0.00 | 0.00% | 1.90 | 1.96 | 3,900 |
| 21 Oct 2024 | 1.96 | 0.01 | 0.51% | 1.95 | 1.96 | 300 |
| 18 Oct 2024 | 1.95 | 0.05 | 2.63% | 1.94 | 1.95 | 2,400 |
| 17 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.91 | 3,750 |
| 16 Oct 2024 | 1.90 | -0.06 | -3.06% | 1.90 | 1.90 | 3,900 |
| 15 Oct 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 14 Oct 2024 | 1.96 | -0.02 | -1.01% | 1.90 | 1.96 | 5,100 |
| 11 Oct 2024 | 1.98 | 0.02 | 1.02% | 1.93 | 1.98 | 2,100 |
| 10 Oct 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 09 Oct 2024 | 1.96 | 0.04 | 2.08% | 1.95 | 1.96 | 1,500 |
| 08 Oct 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1,350 |
| 07 Oct 2024 | 1.92 | -0.06 | -3.03% | 1.92 | 2.00 | 4,500 |
| 04 Oct 2024 | 1.98 | 0.08 | 4.21% | 1.90 | 2.00 | 4,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 1.96 | 1.80 | 1.90 | 2,970 | 0.05 | 2.65% |
| 1 Month | 1.92 | 1.98 | 1.80 | 1.92 | 2,796 | 0.02 | 1.04% |
| 3 Months | 2.02 | 2.06 | 1.80 | 1.95 | 2,354 | -0.08 | -3.96% |
| 6 Months | 2.06 | 2.22 | 1.80 | 2.01 | 2,742 | -0.12 | -5.83% |
| 1 Year | 1.95 | 2.34 | 1.80 | 2.05 | 2,368 | -0.01 | -0.51% |
| 3 Years | 4.46 | 5.10 | 1.80 | 3.12 | 2,280 | -2.52 | -56.50% |
| 5 Years | 6.70 | 6.88 | 1.80 | 3.90 | 2,192 | -4.76 | -71.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
