We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CrowdFundMe SpA | BIT:CFM | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.08 | 2.08 | 2.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 08:10:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
23 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
22 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 150 |
19 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
18 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
17 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
16 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
15 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
12 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
11 Apr 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.14 | 1,650 |
10 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
09 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.08 | 2.20 | 11,250 |
08 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 600 |
05 Apr 2024 | 2.10 | 0.04 | 1.94% | 2.00 | 2.10 | 2,100 |
04 Apr 2024 | 2.06 | -0.02 | -0.96% | 2.00 | 2.06 | 1,800 |
03 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.00 | 2.08 | 900 |
02 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
28 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.02 | 2.08 | 4,650 |
27 Mar 2024 | 2.08 | 0.02 | 0.97% | 2.00 | 2.08 | 1,800 |
26 Mar 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
25 Mar 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.08 | 2.08 | 2.08 | 2.08 | 150 | 0.00 | 0.00% |
1 Month | 2.02 | 2.20 | 2.00 | 2.09 | 2,888 | 0.06 | 2.97% |
3 Months | 2.12 | 2.22 | 1.99 | 2.09 | 1,911 | -0.04 | -1.89% |
6 Months | 1.98 | 2.34 | 1.94 | 2.13 | 1,970 | 0.10 | 5.05% |
1 Year | 2.74 | 2.78 | 1.86 | 2.19 | 2,523 | -0.66 | -24.09% |
3 Years | 4.90 | 5.15 | 1.86 | 3.69 | 2,496 | -2.82 | -57.55% |
5 Years | 7.66 | 9.00 | 1.86 | 4.66 | 2,614 | -5.58 | -72.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions