We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CrowdFundMe SpA | BIT:CFM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.83 | 1.76 | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 07 Jan 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 06 Jan 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 03 Jan 2025 | 1.83 | -0.01 | -0.54% | 1.78 | 1.83 | 300 |
| 02 Jan 2025 | 1.84 | -0.05 | -2.65% | 1.79 | 1.89 | 1,950 |
| 30 Dec 2024 | 1.89 | 0.03 | 1.61% | 1.89 | 1.89 | 150 |
| 27 Dec 2024 | 1.86 | 0.05 | 2.76% | 1.81 | 1.86 | 1,050 |
| 23 Dec 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 20 Dec 2024 | 1.81 | -0.06 | -3.21% | 1.81 | 1.81 | 450 |
| 19 Dec 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 300 |
| 18 Dec 2024 | 1.87 | 0.06 | 3.31% | 1.87 | 1.87 | 150 |
| 17 Dec 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 16 Dec 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 13 Dec 2024 | 1.81 | -0.06 | -3.21% | 1.81 | 1.86 | 450 |
| 12 Dec 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 11 Dec 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 600 |
| 10 Dec 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 09 Dec 2024 | 1.87 | 0.03 | 1.63% | 1.87 | 1.87 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 1.89 | 1.78 | 1.84 | 1,125 | -0.06 | -3.17% |
| 1 Month | 1.81 | 1.89 | 1.78 | 1.84 | 600 | 0.02 | 1.10% |
| 3 Months | 1.91 | 1.96 | 1.78 | 1.89 | 1,686 | -0.08 | -4.19% |
| 6 Months | 1.96 | 2.22 | 1.78 | 1.99 | 2,559 | -0.13 | -6.63% |
| 1 Year | 2.20 | 2.28 | 1.78 | 2.02 | 2,255 | -0.37 | -16.82% |
| 3 Years | 4.10 | 5.10 | 1.78 | 2.98 | 2,247 | -2.27 | -55.37% |
| 5 Years | 6.44 | 6.44 | 1.78 | 3.83 | 2,223 | -4.61 | -71.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
