We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cofle Spa | BIT:CFL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.71% | 3.56 | 3.34 | 3.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.46 | 3.60 | 1,050 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.56 | 0.06 | 1.71% | 3.46 | 3.60 | 1,050 |
| 13 Feb 2025 | 3.50 | -0.10 | -2.78% | 3.42 | 3.50 | 5,301 |
| 12 Feb 2025 | 3.60 | 0.02 | 0.56% | 3.60 | 3.62 | 600 |
| 11 Feb 2025 | 3.58 | -0.02 | -0.56% | 3.50 | 3.58 | 150 |
| 10 Feb 2025 | 3.60 | -0.04 | -1.10% | 3.60 | 3.60 | 658 |
| 07 Feb 2025 | 3.64 | 0.10 | 2.82% | 3.52 | 3.68 | 800 |
| 06 Feb 2025 | 3.54 | -0.22 | -5.85% | 3.54 | 3.66 | 6 |
| 05 Feb 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
| 04 Feb 2025 | 3.76 | 0.10 | 2.73% | 3.60 | 3.80 | 3,262 |
| 03 Feb 2025 | 3.66 | 0.00 | 0.00% | 3.54 | 3.66 | 5,427 |
| 31 Jan 2025 | 3.66 | 0.04 | 1.10% | 3.52 | 3.66 | 2,427 |
| 30 Jan 2025 | 3.62 | -0.02 | -0.55% | 3.52 | 3.62 | 1,841 |
| 29 Jan 2025 | 3.64 | 0.14 | 4.00% | 3.50 | 3.70 | 11,464 |
| 28 Jan 2025 | 3.50 | 0.08 | 2.34% | 3.40 | 3.52 | 13,620 |
| 27 Jan 2025 | 3.42 | -0.06 | -1.72% | 3.28 | 3.48 | 17,133 |
| 24 Jan 2025 | 3.48 | -0.12 | -3.33% | 3.44 | 3.50 | 6,907 |
| 23 Jan 2025 | 3.60 | 0.06 | 1.69% | 3.60 | 3.60 | 300 |
| 22 Jan 2025 | 3.54 | -0.02 | -0.56% | 3.48 | 3.56 | 6,509 |
| 21 Jan 2025 | 3.56 | 0.06 | 1.71% | 3.48 | 3.58 | 29,959 |
| 20 Jan 2025 | 3.50 | -0.06 | -1.69% | 3.44 | 3.50 | 16,169 |
| 17 Jan 2025 | 3.56 | -0.02 | -0.56% | 3.50 | 3.68 | 8,140 |
| 16 Jan 2025 | 3.58 | -0.16 | -4.28% | 3.58 | 3.90 | 16,112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.68 | 3.68 | 3.42 | 3.53 | 1,502 | -0.12 | -3.26% |
| 1 Month | 3.68 | 3.80 | 3.28 | 3.54 | 6,898 | -0.12 | -3.26% |
| 3 Months | 4.78 | 4.78 | 3.28 | 3.83 | 7,497 | -1.22 | -25.52% |
| 6 Months | 4.78 | 5.95 | 3.28 | 4.36 | 7,137 | -1.22 | -25.52% |
| 1 Year | 7.55 | 7.80 | 3.28 | 4.97 | 6,308 | -3.99 | -52.85% |
| 3 Years | 16.00 | 18.00 | 3.28 | 7.00 | 3,694 | -12.44 | -77.75% |
| 5 Years | 16.88 | 18.60 | 3.28 | 10.18 | 4,899 | -13.32 | -78.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
