We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cofle Spa | BIT:CFL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 3.00% | 4.12 | 3.94 | 4.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.30 | 4.08 | 4.30 | 12,479 | 02:02:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.12 | 0.12 | 3.00% | 4.08 | 4.30 | 12,479 |
| 20 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 19 Dec 2024 | 4.00 | -0.28 | -6.54% | 4.00 | 4.22 | 7,261 |
| 18 Dec 2024 | 4.28 | 0.32 | 8.08% | 3.90 | 4.28 | 14,498 |
| 17 Dec 2024 | 3.96 | -0.06 | -1.49% | 3.82 | 4.04 | 11,529 |
| 16 Dec 2024 | 4.02 | 0.36 | 9.84% | 3.72 | 4.02 | 26,180 |
| 13 Dec 2024 | 3.66 | 0.08 | 2.23% | 3.58 | 3.84 | 18,660 |
| 12 Dec 2024 | 3.58 | 0.08 | 2.29% | 3.42 | 3.60 | 20,987 |
| 11 Dec 2024 | 3.50 | -0.20 | -5.41% | 3.50 | 3.70 | 11,090 |
| 10 Dec 2024 | 3.70 | -0.16 | -4.15% | 3.70 | 3.90 | 9,673 |
| 09 Dec 2024 | 3.86 | 0.02 | 0.52% | 3.74 | 3.86 | 2,156 |
| 06 Dec 2024 | 3.84 | -0.08 | -2.04% | 3.80 | 3.86 | 6,533 |
| 05 Dec 2024 | 3.92 | -0.12 | -2.97% | 3.62 | 3.98 | 7,167 |
| 04 Dec 2024 | 4.04 | -0.14 | -3.35% | 4.04 | 4.22 | 6,191 |
| 03 Dec 2024 | 4.18 | -0.12 | -2.79% | 4.02 | 4.28 | 12,335 |
| 02 Dec 2024 | 4.30 | 0.00 | 0.00% | 4.28 | 4.30 | 1,350 |
| 29 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 28 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 200 |
| 27 Nov 2024 | 4.30 | 0.04 | 0.94% | 4.12 | 4.30 | 2,604 |
| 26 Nov 2024 | 4.26 | -0.12 | -2.74% | 4.24 | 4.38 | 5,697 |
| 25 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.50 | 4,018 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.30 | 3.72 | 4.07 | 14,867 | 0.20 | 5.10% |
| 1 Month | 4.50 | 4.50 | 3.42 | 3.91 | 9,341 | -0.38 | -8.44% |
| 3 Months | 4.40 | 5.95 | 3.42 | 4.55 | 9,470 | -0.28 | -6.36% |
| 6 Months | 5.20 | 5.95 | 3.42 | 4.64 | 6,881 | -1.08 | -20.77% |
| 1 Year | 8.20 | 8.40 | 3.42 | 5.38 | 5,958 | -4.08 | -49.76% |
| 3 Years | 16.00 | 18.00 | 3.42 | 7.72 | 3,534 | -11.88 | -74.25% |
| 5 Years | 16.88 | 18.60 | 3.42 | 10.58 | 4,846 | -12.76 | -75.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
