We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Blackrock ishares Msci Emu Ucits Etf Eur Dist | BIT:CEUD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.09% | 6.845 | 6.845 | 6.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.864 | 6.845 | 6.864 | 3,299 | 13:10:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.865 | 0.09 | 1.34% | 6.841 | 6.865 | 612 |
| 09 May 2024 | 6.774 | 0.00 | 0.01% | 6.762 | 6.788 | 78,398 |
| 08 May 2024 | 6.773 | 0.05 | 0.73% | 6.757 | 6.792 | 397,796 |
| 07 May 2024 | 6.724 | 0.04 | 0.55% | 6.692 | 6.733 | 118,076 |
| 06 May 2024 | 6.687 | 0.05 | 0.81% | 6.64 | 6.687 | 71,806 |
| 03 May 2024 | 6.633 | 0.03 | 0.39% | 6.618 | 6.651 | 79,330 |
| 02 May 2024 | 6.607 | -0.04 | -0.62% | 6.587 | 6.614 | 107,242 |
| 30 Apr 2024 | 6.648 | -0.03 | -0.48% | 6.637 | 6.659 | 65,937 |
| 29 Apr 2024 | 6.68 | -0.01 | -0.13% | 6.68 | 6.70 | 765 |
| 26 Apr 2024 | 6.689 | 0.10 | 1.53% | 6.633 | 6.712 | 113,485 |
| 25 Apr 2024 | 6.588 | -0.09 | -1.38% | 6.588 | 6.63 | 29,691 |
| 24 Apr 2024 | 6.68 | 0.02 | 0.35% | 6.676 | 6.693 | 848 |
| 23 Apr 2024 | 6.657 | 0.07 | 1.03% | 6.611 | 6.657 | 76,430 |
| 22 Apr 2024 | 6.589 | 0.05 | 0.78% | 6.54 | 6.589 | 138,846 |
| 19 Apr 2024 | 6.538 | 0.00 | -0.02% | 6.477 | 6.538 | 23,855 |
| 18 Apr 2024 | 6.539 | 0.00 | -0.03% | 6.519 | 6.548 | 461,973 |
| 17 Apr 2024 | 6.541 | 0.03 | 0.48% | 6.52 | 6.581 | 991,765 |
| 16 Apr 2024 | 6.51 | -0.16 | -2.38% | 6.51 | 6.523 | 6,631 |
| 15 Apr 2024 | 6.669 | 0.09 | 1.34% | 6.635 | 6.669 | 1,503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
