ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CEU2	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.14	1.26%	91.49	91.43	92.00

High Price	Low Price	Open Price	Traded	Last Trade
91.43	90.94	91.18	4,589	17:00:00

Exchange Traded (CEU2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	91.43	1.03	1.14%	90.94	91.43	4,589
25 Apr 2024	90.40	-0.49	-0.54%	89.88	90.92	978
24 Apr 2024	90.89	-0.09	-0.10%	90.87	91.52	3,471
23 Apr 2024	90.98	0.82	0.91%	90.76	91.07	2,402
22 Apr 2024	90.16	0.65	0.73%	89.81	90.32	2,112
19 Apr 2024	89.51	0.03	0.03%	88.99	89.51	3,656
18 Apr 2024	89.48	-0.11	-0.12%	89.29	89.76	3,430
17 Apr 2024	89.59	0.35	0.39%	89.46	90.08	944
16 Apr 2024	89.24	-1.58	-1.74%	89.17	89.74	4,065
15 Apr 2024	90.82	-0.39	-0.43%	90.69	91.37	4,565
12 Apr 2024	91.21	0.36	0.40%	91.21	91.61	2,110
11 Apr 2024	90.85	0.21	0.23%	90.78	90.87	3,981
10 Apr 2024	90.64	0.10	0.11%	90.21	91.22	2,669
09 Apr 2024	90.54	-0.59	-0.65%	90.54	91.08	2,170
08 Apr 2024	91.13	0.59	0.65%	90.84	91.24	4,079
05 Apr 2024	90.54	-1.01	-1.10%	90.32	90.59	3,984
04 Apr 2024	91.55	0.27	0.30%	91.24	91.55	4,113
03 Apr 2024	91.28	0.24	0.26%	90.95	91.28	5,411
02 Apr 2024	91.04	-0.77	-0.84%	91.01	92.61	7,009
28 Mar 2024	91.81	0.34	0.37%	91.64	91.81	3,089