Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CEU2 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.09 | 93.27 | 93.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:32:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 92.66 | 1.10 | 1.20% | 91.95 | 92.66 | 1,115 |
| 21 Nov 2024 | 91.56 | -0.52 | -0.56% | 91.27 | 91.57 | 1,181 |
| 20 Nov 2024 | 92.08 | 0.43 | 0.47% | 91.89 | 92.12 | 1,558 |
| 19 Nov 2024 | 91.65 | -0.29 | -0.32% | 90.80 | 91.82 | 1,233 |
| 18 Nov 2024 | 91.94 | -0.08 | -0.09% | 91.59 | 91.99 | 1,832 |
| 15 Nov 2024 | 92.02 | -0.59 | -0.64% | 91.84 | 92.41 | 38,658 |
| 14 Nov 2024 | 92.61 | 1.24 | 1.36% | 92.11 | 92.61 | 26,726 |
| 13 Nov 2024 | 91.37 | -1.28 | -1.38% | 91.33 | 91.71 | 2,412 |
| 12 Nov 2024 | 92.65 | -0.90 | -0.96% | 92.65 | 92.70 | 6,693 |
| 11 Nov 2024 | 93.55 | 0.84 | 0.91% | 93.33 | 93.55 | 869 |
| 08 Nov 2024 | 92.71 | -0.56 | -0.60% | 92.52 | 93.20 | 1,583 |
| 07 Nov 2024 | 93.27 | 0.76 | 0.82% | 92.78 | 93.27 | 865 |
| 06 Nov 2024 | 92.51 | -0.63 | -0.68% | 92.51 | 94.91 | 6,171 |
| 05 Nov 2024 | 93.14 | -0.14 | -0.15% | 92.89 | 93.14 | 357 |
| 04 Nov 2024 | 93.28 | -0.33 | -0.35% | 93.27 | 93.61 | 1,637 |
| 01 Nov 2024 | 93.61 | 1.55 | 1.68% | 92.63 | 93.61 | 3,324 |
| 31 Oct 2024 | 92.06 | -1.58 | -1.69% | 92.06 | 92.94 | 2,006 |
| 30 Oct 2024 | 93.64 | -1.06 | -1.12% | 93.42 | 94.19 | 3,925 |
| 29 Oct 2024 | 94.70 | -0.56 | -0.59% | 94.70 | 95.25 | 2,560 |
| 28 Oct 2024 | 95.26 | 0.55 | 0.58% | 94.59 | 95.34 | 1,419 |
| 25 Oct 2024 | 94.71 | -0.63 | -0.66% | 94.58 | 94.89 | 1,697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
