Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Index MSCI Europe ESG Broad CTB (CEU)
Amundi Index MSCI Europe ESG Broad CTB (CEU) Historical

CEU Amundi Index MSCI Europe ESG Broad CTB

345.90

2.40 (0.70%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index MSCI Europe ESG Broad CTB	BIT:CEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.40	0.70%	345.90	345.10	350.00

High Price	Low Price	Open Price	Traded	Last Trade
346.15	345.65	345.90	384	16:40:00

Amundi Index MSCI Europe... (CEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	345.90	3.80	1.11%	345.65	346.15	384
16 Jan 2025	342.10	1.75	0.51%	342.10	342.65	97
15 Jan 2025	340.35	4.55	1.35%	337.05	340.35	827
14 Jan 2025	335.80	0.10	0.03%	335.70	337.85	662
13 Jan 2025	335.70	-3.45	-1.02%	334.75	335.95	585
10 Jan 2025	339.15	1.30	0.38%	339.15	340.15	349
09 Jan 2025	337.85	-0.65	-0.19%	337.85	337.85	10
08 Jan 2025	338.50	-1.35	-0.40%	338.50	341.45	1,604
07 Jan 2025	339.85	2.10	0.62%	338.15	340.85	104
06 Jan 2025	337.75	2.10	0.63%	336.90	337.95	682
03 Jan 2025	335.65	-2.60	-0.77%	335.65	336.65	603
02 Jan 2025	338.25	5.00	1.50%	335.30	338.25	586
30 Dec 2024	333.25	-2.10	-0.63%	333.15	334.95	1,300
27 Dec 2024	335.35	2.30	0.69%	334.15	335.35	363
23 Dec 2024	333.05	0.70	0.21%	331.55	333.05	373
20 Dec 2024	332.35	-2.95	-0.88%	328.70	332.35	2,177
19 Dec 2024	335.30	-5.50	-1.61%	335.10	336.15	43
18 Dec 2024	340.80	0.55	0.16%	340.80	340.80	49

Download more Amundi Index MSCI Europe ESG Broad CTB Historical Data

Amundi Index MSCI Europe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions