We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index MSCI Europe ESG Broad CTB | BIT:CEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.25 | 0.70% | 325.10 | 325.95 | 326.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 325.10 | 325.10 | 325.10 | 2 | 16:35:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 325.10 | 0.80 | 0.25% | 325.10 | 325.10 | 2 |
| 25 Apr 2024 | 324.30 | -0.25 | -0.08% | 323.65 | 324.30 | 21 |
| 24 Apr 2024 | 324.55 | -0.45 | -0.14% | 324.55 | 326.45 | 3,715 |
| 23 Apr 2024 | 325.00 | 5.65 | 1.77% | 323.90 | 325.00 | 23 |
| 22 Apr 2024 | 319.35 | 0.00 | 0.00% | 319.35 | 319.35 | 0 |
| 19 Apr 2024 | 319.35 | -0.25 | -0.08% | 319.35 | 319.35 | 12 |
| 18 Apr 2024 | 319.60 | -0.35 | -0.11% | 318.90 | 319.60 | 821 |
| 17 Apr 2024 | 319.95 | 0.55 | 0.17% | 318.30 | 320.15 | 170 |
| 16 Apr 2024 | 319.40 | -4.15 | -1.28% | 318.40 | 319.40 | 800 |
| 15 Apr 2024 | 323.55 | 0.25 | 0.08% | 323.05 | 324.80 | 79 |
| 12 Apr 2024 | 323.30 | 1.35 | 0.42% | 323.30 | 325.55 | 88 |
| 11 Apr 2024 | 321.95 | -2.80 | -0.86% | 321.95 | 321.95 | 384 |
| 10 Apr 2024 | 324.75 | 0.85 | 0.26% | 324.75 | 324.75 | 13 |
| 09 Apr 2024 | 323.90 | -0.30 | -0.09% | 323.55 | 324.35 | 507 |
| 08 Apr 2024 | 324.20 | 1.50 | 0.46% | 323.65 | 324.80 | 664 |
| 05 Apr 2024 | 322.70 | -3.25 | -1.00% | 321.65 | 322.75 | 1,849 |
| 04 Apr 2024 | 325.95 | 0.45 | 0.14% | 325.95 | 325.95 | 84 |
| 03 Apr 2024 | 325.50 | -0.70 | -0.21% | 324.35 | 325.50 | 73 |
| 02 Apr 2024 | 326.20 | -1.75 | -0.53% | 326.05 | 328.30 | 520 |
| 28 Mar 2024 | 327.95 | 1.40 | 0.43% | 327.15 | 327.95 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
