Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cementir Holding N.V. | BIT:CEM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.09% | 11.12 | 11.12 | 11.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.30 | 10.94 | 11.08 | 102,390 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.12 | 0.14 | 1.28% | 10.94 | 11.30 | 102,390 |
| 21 Nov 2024 | 10.98 | 0.08 | 0.73% | 10.80 | 11.06 | 124,241 |
| 20 Nov 2024 | 10.90 | 0.14 | 1.30% | 10.78 | 11.00 | 85,732 |
| 19 Nov 2024 | 10.76 | 0.00 | 0.00% | 10.62 | 10.80 | 87,591 |
| 18 Nov 2024 | 10.76 | 0.26 | 2.48% | 10.52 | 10.76 | 94,828 |
| 15 Nov 2024 | 10.50 | -0.10 | -0.94% | 10.46 | 10.64 | 24,369 |
| 14 Nov 2024 | 10.60 | 0.16 | 1.53% | 10.28 | 10.72 | 119,409 |
| 13 Nov 2024 | 10.44 | 0.04 | 0.38% | 10.34 | 10.56 | 47,827 |
| 12 Nov 2024 | 10.40 | -0.10 | -0.95% | 10.32 | 10.60 | 86,703 |
| 11 Nov 2024 | 10.50 | 0.10 | 0.96% | 10.42 | 10.62 | 98,213 |
| 08 Nov 2024 | 10.40 | 0.18 | 1.76% | 10.08 | 10.40 | 109,373 |
| 07 Nov 2024 | 10.22 | 0.46 | 4.71% | 9.83 | 10.26 | 143,879 |
| 06 Nov 2024 | 9.76 | 0.10 | 1.04% | 9.60 | 10.10 | 99,088 |
| 05 Nov 2024 | 9.66 | 0.16 | 1.68% | 9.43 | 9.66 | 26,277 |
| 04 Nov 2024 | 9.50 | -0.09 | -0.94% | 9.45 | 9.61 | 20,469 |
| 01 Nov 2024 | 9.59 | 0.02 | 0.21% | 9.45 | 9.64 | 14,273 |
| 31 Oct 2024 | 9.57 | -0.12 | -1.24% | 9.51 | 9.65 | 15,779 |
| 30 Oct 2024 | 9.69 | -0.05 | -0.51% | 9.64 | 9.83 | 70,243 |
| 29 Oct 2024 | 9.74 | 0.09 | 0.93% | 9.63 | 9.82 | 24,517 |
| 28 Oct 2024 | 9.65 | 0.05 | 0.52% | 9.63 | 9.77 | 49,031 |
| 25 Oct 2024 | 9.60 | 0.10 | 1.05% | 9.53 | 9.75 | 66,960 |
| 24 Oct 2024 | 9.50 | -0.04 | -0.42% | 9.49 | 9.65 | 45,914 |
| 23 Oct 2024 | 9.54 | 0.00 | 0.00% | 9.46 | 9.66 | 39,215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.64 | 11.30 | 10.46 | 10.84 | 83,352 | 0.48 | 4.51% |
| 1 Month | 9.62 | 11.30 | 9.43 | 10.34 | 70,440 | 1.50 | 15.59% |
| 3 Months | 9.78 | 11.30 | 9.21 | 9.97 | 46,944 | 1.34 | 13.70% |
| 6 Months | 10.08 | 11.30 | 9.15 | 9.91 | 57,942 | 1.04 | 10.32% |
| 1 Year | 8.56 | 11.30 | 8.56 | 9.75 | 97,126 | 2.56 | 29.91% |
| 3 Years | 8.92 | 11.30 | 5.17 | 8.15 | 91,755 | 2.20 | 24.66% |
| 5 Years | 6.21 | 11.30 | 4.165 | 7.80 | 105,036 | 4.91 | 79.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
