We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cementir Holding N.V. | BIT:CEM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.30% | 10.90 | 10.86 | 10.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 10.78 | 10.78 | 6,549 | 09:29:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 10.82 | 0.18 | 1.69% | 10.56 | 10.84 | 38,114 |
| 03 Jan 2025 | 10.64 | -0.02 | -0.19% | 10.58 | 10.74 | 28,466 |
| 02 Jan 2025 | 10.66 | 0.16 | 1.52% | 10.54 | 10.72 | 32,381 |
| 30 Dec 2024 | 10.50 | -0.14 | -1.32% | 10.46 | 10.64 | 38,070 |
| 27 Dec 2024 | 10.64 | -0.04 | -0.37% | 10.62 | 10.88 | 20,415 |
| 23 Dec 2024 | 10.68 | -0.08 | -0.74% | 10.60 | 10.82 | 73,740 |
| 20 Dec 2024 | 10.76 | -0.24 | -2.18% | 10.58 | 11.04 | 68,066 |
| 19 Dec 2024 | 11.00 | -0.02 | -0.18% | 10.86 | 11.02 | 55,216 |
| 18 Dec 2024 | 11.02 | 0.08 | 0.73% | 10.92 | 11.04 | 42,703 |
| 17 Dec 2024 | 10.94 | -0.18 | -1.62% | 10.90 | 11.16 | 33,378 |
| 16 Dec 2024 | 11.12 | 0.10 | 0.91% | 10.94 | 11.24 | 81,356 |
| 13 Dec 2024 | 11.02 | 0.04 | 0.36% | 10.96 | 11.10 | 42,137 |
| 12 Dec 2024 | 10.98 | -0.04 | -0.36% | 10.82 | 11.04 | 97,151 |
| 11 Dec 2024 | 11.02 | -0.08 | -0.72% | 10.92 | 11.10 | 36,456 |
| 10 Dec 2024 | 11.10 | 0.00 | 0.00% | 11.00 | 11.20 | 59,185 |
| 09 Dec 2024 | 11.10 | -0.14 | -1.25% | 11.04 | 11.40 | 38,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.54 | 10.90 | 10.54 | 10.72 | 32,987 | 0.36 | 3.42% |
| 1 Month | 11.00 | 11.24 | 10.46 | 10.89 | 49,789 | -0.10 | -0.91% |
| 3 Months | 9.57 | 11.40 | 9.43 | 10.63 | 58,435 | 1.33 | 13.90% |
| 6 Months | 9.63 | 11.40 | 9.15 | 10.18 | 56,658 | 1.27 | 13.19% |
| 1 Year | 9.39 | 11.40 | 8.82 | 9.93 | 91,323 | 1.51 | 16.08% |
| 3 Years | 8.50 | 11.40 | 5.17 | 8.21 | 89,320 | 2.40 | 28.24% |
| 5 Years | 6.45 | 11.40 | 4.165 | 7.88 | 102,473 | 4.45 | 68.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
