We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cementir Holding N.V. | BIT:CEM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.71% | 9.73 | 9.30 | 9.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.93 | 9.67 | 9.93 | 32,634 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 9.73 | -0.07 | -0.71% | 9.67 | 9.93 | 32,634 |
| 24 Apr 2024 | 9.80 | -0.03 | -0.31% | 9.75 | 9.85 | 25,511 |
| 23 Apr 2024 | 9.83 | 0.10 | 1.03% | 9.74 | 9.93 | 41,471 |
| 22 Apr 2024 | 9.73 | 0.00 | 0.00% | 9.60 | 9.77 | 51,578 |
| 19 Apr 2024 | 9.73 | -0.06 | -0.61% | 9.66 | 9.75 | 35,094 |
| 18 Apr 2024 | 9.79 | -0.11 | -1.11% | 9.69 | 10.00 | 34,583 |
| 17 Apr 2024 | 9.90 | -0.09 | -0.90% | 9.86 | 10.00 | 24,722 |
| 16 Apr 2024 | 9.99 | -0.15 | -1.48% | 9.90 | 10.02 | 80,699 |
| 15 Apr 2024 | 10.14 | 0.06 | 0.60% | 9.92 | 10.24 | 62,459 |
| 12 Apr 2024 | 10.08 | 0.00 | 0.00% | 10.04 | 10.26 | 31,937 |
| 11 Apr 2024 | 10.08 | -0.08 | -0.79% | 10.02 | 10.30 | 49,169 |
| 10 Apr 2024 | 10.16 | 0.06 | 0.59% | 10.04 | 10.22 | 89,016 |
| 09 Apr 2024 | 10.10 | -0.14 | -1.37% | 10.10 | 10.26 | 66,432 |
| 08 Apr 2024 | 10.24 | 0.02 | 0.20% | 10.20 | 10.30 | 39,740 |
| 05 Apr 2024 | 10.22 | -0.10 | -0.97% | 10.02 | 10.22 | 96,844 |
| 04 Apr 2024 | 10.32 | 0.12 | 1.18% | 10.22 | 10.32 | 46,306 |
| 03 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.12 | 10.24 | 52,587 |
| 02 Apr 2024 | 10.20 | -0.28 | -2.67% | 10.16 | 10.56 | 140,366 |
| 28 Mar 2024 | 10.48 | 0.00 | 0.00% | 10.36 | 10.52 | 90,300 |
| 27 Mar 2024 | 10.48 | 0.18 | 1.75% | 10.30 | 10.54 | 191,902 |
| 26 Mar 2024 | 10.30 | 0.06 | 0.59% | 10.14 | 10.34 | 133,262 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.60 | 9.77 | 37,647 | -0.27 | -2.70% |
| 1 Month | 10.52 | 10.56 | 9.60 | 10.11 | 58,823 | -0.79 | -7.51% |
| 3 Months | 9.83 | 10.56 | 8.82 | 9.51 | 129,970 | -0.10 | -1.02% |
| 6 Months | 7.89 | 10.56 | 7.70 | 9.28 | 115,775 | 1.84 | 23.32% |
| 1 Year | 7.65 | 10.56 | 7.01 | 8.76 | 86,929 | 2.08 | 27.19% |
| 3 Years | 9.16 | 10.56 | 5.17 | 8.09 | 99,451 | 0.57 | 6.22% |
| 5 Years | 6.45 | 10.56 | 4.165 | 7.44 | 105,528 | 3.28 | 50.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
