We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cellularline SpA | BIT:CELL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.10% | 2.76 | 2.73 | 2.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.76 | 2.76 | 2.76 | 205 | 08:30:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.78 | 0.00 | 0.00% | 2.74 | 2.80 | 12,702 |
| 23 Apr 2024 | 2.78 | 0.00 | 0.00% | 2.76 | 2.79 | 1,074 |
| 22 Apr 2024 | 2.78 | 0.01 | 0.36% | 2.73 | 2.78 | 12,626 |
| 19 Apr 2024 | 2.77 | -0.01 | -0.36% | 2.75 | 2.78 | 4,864 |
| 18 Apr 2024 | 2.78 | 0.00 | 0.00% | 2.75 | 2.78 | 1,685 |
| 17 Apr 2024 | 2.78 | -0.01 | -0.36% | 2.75 | 2.79 | 8,864 |
| 16 Apr 2024 | 2.79 | 0.01 | 0.36% | 2.75 | 2.79 | 5,426 |
| 15 Apr 2024 | 2.78 | -0.03 | -1.07% | 2.75 | 2.80 | 9,780 |
| 12 Apr 2024 | 2.81 | 0.00 | 0.00% | 2.77 | 2.81 | 4,463 |
| 11 Apr 2024 | 2.81 | 0.00 | 0.00% | 2.78 | 2.81 | 7,881 |
| 10 Apr 2024 | 2.81 | 0.03 | 1.08% | 2.80 | 2.81 | 269 |
| 09 Apr 2024 | 2.78 | -0.01 | -0.36% | 2.75 | 2.81 | 8,393 |
| 08 Apr 2024 | 2.79 | 0.02 | 0.72% | 2.74 | 2.81 | 8,965 |
| 05 Apr 2024 | 2.77 | -0.03 | -1.07% | 2.69 | 2.79 | 14,699 |
| 04 Apr 2024 | 2.80 | 0.02 | 0.72% | 2.76 | 2.81 | 4,819 |
| 03 Apr 2024 | 2.78 | 0.03 | 1.09% | 2.78 | 2.80 | 3,449 |
| 02 Apr 2024 | 2.75 | -0.02 | -0.72% | 2.75 | 2.80 | 4,057 |
| 28 Mar 2024 | 2.77 | 0.02 | 0.73% | 2.75 | 2.82 | 5,906 |
| 27 Mar 2024 | 2.75 | -0.03 | -1.08% | 2.75 | 2.79 | 4,362 |
| 26 Mar 2024 | 2.78 | -0.02 | -0.71% | 2.75 | 2.79 | 11,930 |
| 25 Mar 2024 | 2.80 | -0.05 | -1.75% | 2.77 | 2.86 | 15,916 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 2.80 | 2.73 | 2.78 | 6,590 | -0.02 | -0.72% |
| 1 Month | 2.75 | 2.82 | 2.69 | 2.78 | 6,662 | 0.01 | 0.36% |
| 3 Months | 2.49 | 3.04 | 2.48 | 2.80 | 31,742 | 0.27 | 10.84% |
| 6 Months | 2.20 | 3.04 | 2.11 | 2.61 | 28,174 | 0.56 | 25.45% |
| 1 Year | 2.97 | 3.04 | 2.07 | 2.58 | 21,950 | -0.21 | -7.07% |
| 3 Years | 4.60 | 4.70 | 2.07 | 3.44 | 23,364 | -1.84 | -40.00% |
| 5 Years | 7.76 | 7.86 | 2.07 | 4.36 | 26,012 | -5.00 | -64.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
