Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Cellularline SpA (CELL)
Cellularline SpA (CELL) Historical

CELL Cellularline SpA

2.30

0.00 (0.00%)

Last Updated: 09:49:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cellularline SpA	BIT:CELL	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.30	2.31	2.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.33	2.28	2.29	43,499	09:49:36

Cellularline (CELL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	2.30	-0.04	-1.71%	2.28	2.35	21,606
18 Dec 2024	2.34	0.00	0.00%	2.34	2.35	16,376
17 Dec 2024	2.34	-0.01	-0.43%	2.33	2.35	33,583
16 Dec 2024	2.35	-0.02	-0.84%	2.34	2.40	33,070
13 Dec 2024	2.37	-0.04	-1.66%	2.36	2.42	42,277
12 Dec 2024	2.41	0.08	3.43%	2.34	2.45	56,321
11 Dec 2024	2.33	-0.02	-0.85%	2.33	2.35	26,253
10 Dec 2024	2.35	0.00	0.00%	2.33	2.37	35,737
09 Dec 2024	2.35	0.00	0.00%	2.34	2.35	23,234
06 Dec 2024	2.35	0.00	0.00%	2.33	2.36	34,210
05 Dec 2024	2.35	0.00	0.00%	2.33	2.35	19,794
04 Dec 2024	2.35	0.00	0.00%	2.32	2.36	22,896
03 Dec 2024	2.35	-0.01	-0.42%	2.30	2.36	12,461
02 Dec 2024	2.36	-0.02	-0.84%	2.36	2.38	14,781
29 Nov 2024	2.38	0.00	0.00%	2.35	2.38	203
28 Nov 2024	2.38	0.05	2.15%	2.32	2.40	12,656
27 Nov 2024	2.33	-0.05	-2.10%	2.30	2.40	25,386
26 Nov 2024	2.38	0.01	0.42%	2.37	2.40	4,396
25 Nov 2024	2.37	-0.02	-0.84%	2.36	2.40	13,585
22 Nov 2024	2.39	0.00	0.00%	2.34	2.39	12,487
21 Nov 2024	2.39	-0.06	-2.45%	2.39	2.42	20,992
20 Nov 2024	2.45	0.00	0.00%	2.43	2.47	6,731

Download more Cellularline SpA Historical Data

Cellularline SpA (CELL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.42	2.42	2.28	2.35	29,382	-0.12	-4.96%
1 Month	2.37	2.45	2.28	2.36	23,066	-0.07	-2.95%
3 Months	2.59	2.66	2.28	2.45	16,868	-0.29	-11.20%
6 Months	2.56	2.73	2.28	2.51	13,182	-0.26	-10.16%
1 Year	2.33	3.04	2.28	2.62	21,436	-0.03	-1.29%
3 Years	4.24	4.31	2.07	3.09	21,659	-1.94	-45.75%
5 Years	6.92	7.04	2.07	3.93	25,002	-4.62	-66.76%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions