We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CEBE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.06% | 5.176 | 5.153 | 5.184 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.183 | 5.173 | 5.181 | 34,929 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.173 | -0.01 | -0.10% | 5.16 | 5.179 | 11,115 |
| 17 May 2024 | 5.178 | 0.00 | -0.08% | 5.173 | 5.183 | 38,117 |
| 16 May 2024 | 5.182 | 0.01 | 0.15% | 5.178 | 5.188 | 12,385 |
| 15 May 2024 | 5.174 | 0.01 | 0.10% | 5.171 | 5.18 | 31,098 |
| 14 May 2024 | 5.169 | 0.00 | -0.02% | 5.169 | 5.178 | 5,183 |
| 13 May 2024 | 5.17 | 0.00 | 0.02% | 5.17 | 5.178 | 7,275 |
| 10 May 2024 | 5.169 | 0.00 | -0.06% | 5.169 | 5.193 | 13,485 |
| 09 May 2024 | 5.172 | 0.00 | -0.02% | 5.167 | 5.189 | 142,845 |
| 08 May 2024 | 5.173 | 0.00 | -0.06% | 5.171 | 5.184 | 7,767 |
| 07 May 2024 | 5.176 | 0.00 | -0.04% | 5.176 | 5.181 | 7,218 |
| 06 May 2024 | 5.178 | 0.00 | 0.00% | 5.178 | 5.20 | 72,627 |
| 03 May 2024 | 5.178 | 0.01 | 0.15% | 5.17 | 5.181 | 16,100 |
| 02 May 2024 | 5.17 | 0.01 | 0.27% | 5.162 | 5.183 | 76,074 |
| 30 Apr 2024 | 5.156 | -0.01 | -0.17% | 5.156 | 5.165 | 2,078 |
| 29 Apr 2024 | 5.165 | 0.00 | 0.00% | 5.163 | 5.171 | 16,120 |
| 26 Apr 2024 | 5.165 | 0.01 | 0.12% | 5.155 | 5.167 | 20,618 |
| 25 Apr 2024 | 5.159 | 0.00 | -0.04% | 5.151 | 5.167 | 7,903 |
| 24 Apr 2024 | 5.161 | 0.00 | -0.08% | 5.16 | 5.168 | 23,024 |
| 23 Apr 2024 | 5.165 | 0.00 | 0.10% | 5.163 | 5.172 | 17,929 |
| 22 Apr 2024 | 5.16 | 0.00 | -0.04% | 5.159 | 5.168 | 21,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
