We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credito Emilian | BIT:CE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.93% | 10.60 | 10.46 | 10.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.74 | 10.60 | 10.74 | 79,595 | 02:01:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 10.62 | -0.04 | -0.38% | 10.60 | 10.74 | 79,595 |
| 20 Dec 2024 | 10.66 | -0.04 | -0.37% | 10.46 | 10.70 | 205,934 |
| 19 Dec 2024 | 10.70 | -0.14 | -1.29% | 10.58 | 10.78 | 127,069 |
| 18 Dec 2024 | 10.84 | 0.10 | 0.93% | 10.62 | 10.86 | 107,708 |
| 17 Dec 2024 | 10.74 | -0.16 | -1.47% | 10.68 | 10.86 | 139,891 |
| 16 Dec 2024 | 10.90 | -0.02 | -0.18% | 10.86 | 11.06 | 162,066 |
| 13 Dec 2024 | 10.92 | 0.02 | 0.18% | 10.88 | 10.96 | 108,486 |
| 12 Dec 2024 | 10.90 | 0.28 | 2.64% | 10.62 | 10.92 | 200,751 |
| 11 Dec 2024 | 10.62 | 0.02 | 0.19% | 10.56 | 10.70 | 267,448 |
| 10 Dec 2024 | 10.60 | 0.04 | 0.38% | 10.52 | 10.62 | 88,336 |
| 09 Dec 2024 | 10.56 | 0.04 | 0.38% | 10.48 | 10.60 | 144,047 |
| 06 Dec 2024 | 10.52 | -0.04 | -0.38% | 10.46 | 10.60 | 125,667 |
| 05 Dec 2024 | 10.56 | 0.20 | 1.93% | 10.36 | 10.56 | 147,939 |
| 04 Dec 2024 | 10.36 | 0.12 | 1.17% | 10.26 | 10.38 | 113,632 |
| 03 Dec 2024 | 10.24 | 0.10 | 0.99% | 10.02 | 10.32 | 123,071 |
| 02 Dec 2024 | 10.14 | 0.04 | 0.40% | 10.00 | 10.14 | 108,191 |
| 29 Nov 2024 | 10.10 | -0.10 | -0.98% | 10.00 | 10.18 | 104,744 |
| 28 Nov 2024 | 10.20 | 0.10 | 0.99% | 10.04 | 10.20 | 68,481 |
| 27 Nov 2024 | 10.10 | 0.02 | 0.20% | 9.96 | 10.14 | 117,879 |
| 26 Nov 2024 | 10.08 | -0.06 | -0.59% | 10.04 | 10.18 | 71,075 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 11.06 | 10.46 | 10.76 | 148,534 | -0.30 | -2.75% |
| 1 Month | 10.36 | 11.06 | 9.96 | 10.51 | 143,299 | 0.24 | 2.32% |
| 3 Months | 10.30 | 11.06 | 9.70 | 10.38 | 182,664 | 0.30 | 2.91% |
| 6 Months | 9.34 | 11.06 | 8.66 | 10.12 | 157,809 | 1.26 | 13.49% |
| 1 Year | 8.05 | 11.06 | 7.98 | 9.64 | 160,666 | 2.55 | 31.68% |
| 3 Years | 5.76 | 11.06 | 5.03 | 7.49 | 199,359 | 4.84 | 84.03% |
| 5 Years | 5.18 | 11.06 | 3.15 | 6.29 | 220,078 | 5.42 | 104.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
