Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credito Emilian | BIT:CE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.26 | 10.02 | 10.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.20 | -0.10 | -0.97% | 10.02 | 10.40 | 225,535 |
| 21 Nov 2024 | 10.30 | -0.14 | -1.34% | 10.22 | 10.48 | 127,342 |
| 20 Nov 2024 | 10.44 | 0.16 | 1.56% | 10.28 | 10.46 | 130,961 |
| 19 Nov 2024 | 10.28 | -0.32 | -3.02% | 10.14 | 10.58 | 300,238 |
| 18 Nov 2024 | 10.60 | 0.08 | 0.76% | 10.52 | 10.68 | 99,388 |
| 15 Nov 2024 | 10.52 | -0.06 | -0.57% | 10.48 | 10.66 | 75,368 |
| 14 Nov 2024 | 10.58 | 0.00 | 0.00% | 10.50 | 10.68 | 1,356,921 |
| 13 Nov 2024 | 10.58 | 0.12 | 1.15% | 10.48 | 10.68 | 147,586 |
| 12 Nov 2024 | 10.46 | -0.22 | -2.06% | 10.44 | 10.66 | 141,956 |
| 11 Nov 2024 | 10.68 | 0.26 | 2.50% | 10.44 | 10.74 | 194,219 |
| 08 Nov 2024 | 10.42 | -0.12 | -1.14% | 10.36 | 10.54 | 162,579 |
| 07 Nov 2024 | 10.54 | 0.02 | 0.19% | 10.46 | 10.74 | 188,652 |
| 06 Nov 2024 | 10.52 | 0.55 | 5.52% | 10.08 | 10.76 | 1,036,681 |
| 05 Nov 2024 | 9.97 | -0.01 | -0.10% | 9.92 | 10.02 | 114,979 |
| 04 Nov 2024 | 9.98 | 0.11 | 1.11% | 9.82 | 10.04 | 143,298 |
| 01 Nov 2024 | 9.87 | -0.04 | -0.40% | 9.82 | 9.91 | 70,246 |
| 31 Oct 2024 | 9.91 | 0.02 | 0.20% | 9.86 | 10.00 | 82,781 |
| 30 Oct 2024 | 9.89 | -0.10 | -1.00% | 9.83 | 9.96 | 118,946 |
| 29 Oct 2024 | 9.99 | 0.04 | 0.40% | 9.91 | 10.02 | 86,905 |
| 28 Oct 2024 | 9.95 | 0.07 | 0.71% | 9.85 | 9.99 | 125,916 |
| 25 Oct 2024 | 9.88 | -0.07 | -0.70% | 9.85 | 10.02 | 104,399 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.58 | 10.68 | 10.02 | 10.32 | 176,693 | -0.32 | -3.02% |
| 1 Month | 9.86 | 10.76 | 9.82 | 10.42 | 246,525 | 0.40 | 4.06% |
| 3 Months | 10.34 | 10.76 | 9.70 | 10.32 | 174,760 | -0.08 | -0.77% |
| 6 Months | 9.72 | 10.76 | 8.66 | 9.95 | 160,530 | 0.54 | 5.56% |
| 1 Year | 8.12 | 10.76 | 7.86 | 9.44 | 163,427 | 2.14 | 26.35% |
| 3 Years | 5.83 | 10.76 | 5.03 | 7.39 | 200,517 | 4.43 | 75.99% |
| 5 Years | 5.33 | 10.76 | 3.15 | 6.24 | 220,648 | 4.93 | 92.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
