We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credito Emilian | BIT:CE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.83% | 11.96 | 11.94 | 11.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.24 | 11.90 | 12.16 | 205,327 | 16:09:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 12.06 | 0.24 | 2.03% | 11.90 | 12.50 | 431,592 |
| 06 Feb 2025 | 11.82 | 0.32 | 2.78% | 11.48 | 11.82 | 247,381 |
| 05 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.38 | 11.52 | 131,967 |
| 04 Feb 2025 | 11.50 | 0.10 | 0.88% | 11.26 | 11.52 | 112,747 |
| 03 Feb 2025 | 11.40 | 0.02 | 0.18% | 11.12 | 11.48 | 145,696 |
| 31 Jan 2025 | 11.38 | -0.06 | -0.52% | 11.34 | 11.52 | 92,297 |
| 30 Jan 2025 | 11.44 | -0.02 | -0.17% | 11.40 | 11.54 | 93,751 |
| 29 Jan 2025 | 11.46 | -0.04 | -0.35% | 11.42 | 11.54 | 103,197 |
| 28 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.42 | 11.56 | 121,573 |
| 27 Jan 2025 | 11.50 | 0.08 | 0.70% | 11.30 | 11.58 | 110,441 |
| 24 Jan 2025 | 11.42 | -0.06 | -0.52% | 11.38 | 11.56 | 141,599 |
| 23 Jan 2025 | 11.48 | 0.08 | 0.70% | 11.34 | 11.48 | 144,304 |
| 22 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.36 | 11.52 | 125,981 |
| 21 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.30 | 11.42 | 72,641 |
| 20 Jan 2025 | 11.40 | 0.02 | 0.18% | 11.36 | 11.50 | 140,711 |
| 17 Jan 2025 | 11.38 | 0.12 | 1.07% | 11.28 | 11.44 | 142,114 |
| 16 Jan 2025 | 11.26 | 0.08 | 0.72% | 11.18 | 11.34 | 228,426 |
| 15 Jan 2025 | 11.18 | 0.02 | 0.18% | 11.08 | 11.28 | 198,520 |
| 14 Jan 2025 | 11.16 | 0.22 | 2.01% | 10.96 | 11.18 | 169,027 |
| 13 Jan 2025 | 10.94 | -0.06 | -0.55% | 10.82 | 11.04 | 201,847 |
| 10 Jan 2025 | 11.00 | 0.02 | 0.18% | 10.92 | 11.02 | 103,926 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 12.50 | 11.12 | 11.79 | 213,877 | 0.76 | 6.79% |
| 1 Month | 10.96 | 12.50 | 10.82 | 11.48 | 159,465 | 1.00 | 9.12% |
| 3 Months | 10.58 | 12.50 | 9.96 | 10.90 | 146,556 | 1.38 | 13.04% |
| 6 Months | 9.24 | 12.50 | 9.24 | 10.52 | 154,994 | 2.72 | 29.44% |
| 1 Year | 8.76 | 12.50 | 8.51 | 9.95 | 160,899 | 3.20 | 36.53% |
| 3 Years | 7.08 | 12.50 | 5.03 | 7.64 | 197,587 | 4.88 | 68.93% |
| 5 Years | 5.06 | 12.50 | 3.15 | 6.39 | 219,671 | 6.90 | 136.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
