We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credito Emilian | BIT:CE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.63% | 9.42 | 9.41 | 9.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.44 | 9.32 | 9.44 | 4,545 | 08:12:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.47 | -0.08 | -0.84% | 9.45 | 9.60 | 137,413 |
| 25 Jun 2024 | 9.55 | -0.06 | -0.62% | 9.52 | 9.67 | 186,685 |
| 24 Jun 2024 | 9.61 | 0.40 | 4.34% | 9.30 | 9.62 | 192,433 |
| 21 Jun 2024 | 9.21 | -0.19 | -2.02% | 9.10 | 9.29 | 346,208 |
| 20 Jun 2024 | 9.40 | 0.10 | 1.02% | 9.26 | 9.41 | 106,859 |
| 19 Jun 2024 | 9.305 | 0.04 | 0.38% | 9.18 | 9.48 | 120,542 |
| 18 Jun 2024 | 9.27 | 0.14 | 1.53% | 9.09 | 9.29 | 139,260 |
| 17 Jun 2024 | 9.13 | 0.26 | 2.93% | 8.88 | 9.14 | 203,087 |
| 14 Jun 2024 | 8.87 | -0.27 | -2.95% | 8.74 | 9.17 | 362,941 |
| 13 Jun 2024 | 9.14 | -0.10 | -1.08% | 9.12 | 9.27 | 169,244 |
| 12 Jun 2024 | 9.24 | 0.07 | 0.76% | 9.18 | 9.32 | 98,476 |
| 11 Jun 2024 | 9.17 | -0.24 | -2.55% | 9.08 | 9.44 | 223,252 |
| 10 Jun 2024 | 9.41 | -0.14 | -1.47% | 9.35 | 9.53 | 148,072 |
| 07 Jun 2024 | 9.55 | -0.03 | -0.31% | 9.39 | 9.55 | 128,438 |
| 06 Jun 2024 | 9.58 | 0.14 | 1.48% | 9.38 | 9.60 | 155,959 |
| 05 Jun 2024 | 9.44 | -0.07 | -0.74% | 9.41 | 9.51 | 79,190 |
| 04 Jun 2024 | 9.51 | -0.11 | -1.14% | 9.40 | 9.59 | 186,887 |
| 03 Jun 2024 | 9.62 | 0.00 | 0.00% | 9.58 | 9.69 | 121,582 |
| 31 May 2024 | 9.62 | -0.04 | -0.41% | 9.55 | 9.68 | 230,879 |
| 30 May 2024 | 9.66 | 0.02 | 0.21% | 9.54 | 9.73 | 85,157 |
| 29 May 2024 | 9.64 | -0.07 | -0.72% | 9.59 | 9.72 | 110,551 |
| 28 May 2024 | 9.71 | -0.01 | -0.10% | 9.71 | 9.90 | 101,987 |
| 27 May 2024 | 9.72 | -0.02 | -0.21% | 9.63 | 9.75 | 98,430 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 9.67 | 9.10 | 9.41 | 193,920 | 0.07 | 0.75% |
| 1 Month | 9.62 | 9.73 | 8.74 | 9.34 | 171,128 | -0.20 | -2.08% |
| 3 Months | 9.42 | 10.32 | 8.74 | 9.59 | 164,882 | 0.00 | 0.00% |
| 6 Months | 8.05 | 10.32 | 7.98 | 9.16 | 163,841 | 1.37 | 17.02% |
| 1 Year | 6.84 | 10.32 | 6.84 | 8.37 | 173,323 | 2.58 | 37.72% |
| 3 Years | 5.22 | 10.32 | 4.93 | 6.84 | 217,296 | 4.20 | 80.46% |
| 5 Years | 4.20 | 10.32 | 3.15 | 5.90 | 226,031 | 5.22 | 124.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
