We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Casta Diva Group SpA | BIT:CDG | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.65% | 1.54 | 1.475 | 1.545 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.545 | 1.53 | 1.54 | 15,500 | 17:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.545 | 15,500 |
27 Mar 2024 | 1.53 | 0.02 | 0.99% | 1.49 | 1.53 | 10,500 |
26 Mar 2024 | 1.515 | -0.01 | -0.33% | 1.48 | 1.53 | 29,500 |
25 Mar 2024 | 1.52 | 0.00 | 0.00% | 1.46 | 1.52 | 42,000 |
22 Mar 2024 | 1.52 | -0.04 | -2.56% | 1.52 | 1.56 | 44,500 |
21 Mar 2024 | 1.56 | 0.00 | 0.00% | 1.55 | 1.58 | 29,000 |
20 Mar 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.59 | 29,000 |
19 Mar 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.59 | 5,000 |
18 Mar 2024 | 1.56 | -0.01 | -0.32% | 1.56 | 1.565 | 2,500 |
15 Mar 2024 | 1.565 | 0.01 | 0.97% | 1.525 | 1.60 | 53,500 |
14 Mar 2024 | 1.55 | -0.03 | -1.90% | 1.55 | 1.595 | 21,000 |
13 Mar 2024 | 1.58 | 0.00 | 0.00% | 1.545 | 1.595 | 34,000 |
12 Mar 2024 | 1.58 | -0.01 | -0.32% | 1.57 | 1.605 | 28,000 |
11 Mar 2024 | 1.585 | -0.02 | -1.25% | 1.55 | 1.59 | 28,000 |
08 Mar 2024 | 1.605 | -0.02 | -0.93% | 1.525 | 1.63 | 86,000 |
07 Mar 2024 | 1.62 | -0.02 | -0.92% | 1.62 | 1.655 | 14,000 |
06 Mar 2024 | 1.635 | 0.01 | 0.31% | 1.625 | 1.65 | 16,500 |
05 Mar 2024 | 1.63 | 0.00 | 0.31% | 1.62 | 1.69 | 141,000 |
04 Mar 2024 | 1.625 | 0.04 | 2.52% | 1.585 | 1.625 | 10,500 |
01 Mar 2024 | 1.585 | 0.00 | 0.00% | 1.58 | 1.62 | 29,500 |
29 Feb 2024 | 1.585 | 0.00 | 0.32% | 1.565 | 1.605 | 45,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.57 | 1.58 | 1.46 | 1.53 | 31,100 | -0.03 | -1.91% |
1 Month | 1.58 | 1.69 | 1.46 | 1.58 | 34,975 | -0.04 | -2.53% |
3 Months | 1.29 | 1.795 | 1.29 | 1.57 | 110,608 | 0.25 | 19.38% |
6 Months | 1.38 | 1.795 | 0.954 | 1.41 | 117,429 | 0.16 | 11.59% |
1 Year | 0.736 | 1.795 | 0.716 | 1.26 | 172,386 | 0.804 | 109.24% |
3 Years | 0.421 | 1.795 | 0.262 | 0.913772 | 124,548 | 1.12 | 265.80% |
5 Years | 0.96 | 1.795 | 0.262 | 0.786723 | 115,254 | 0.58 | 60.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions