We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Casta Diva Group SpA | BIT:CDG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.046 | 3.87% | 1.236 | 1.204 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.19 | 1.19 | 57,500 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.236 | 0.05 | 3.87% | 1.19 | 1.24 | 57,500 |
| 23 Dec 2024 | 1.19 | 0.02 | 1.71% | 1.172 | 1.19 | 5,500 |
| 20 Dec 2024 | 1.17 | -0.01 | -0.85% | 1.11 | 1.17 | 66,000 |
| 19 Dec 2024 | 1.18 | -0.02 | -1.34% | 1.162 | 1.188 | 72,000 |
| 18 Dec 2024 | 1.196 | 0.00 | -0.33% | 1.19 | 1.20 | 28,000 |
| 17 Dec 2024 | 1.20 | -0.04 | -2.91% | 1.166 | 1.224 | 54,000 |
| 16 Dec 2024 | 1.236 | -0.01 | -1.12% | 1.23 | 1.26 | 52,500 |
| 13 Dec 2024 | 1.25 | -0.02 | -1.57% | 1.24 | 1.276 | 26,000 |
| 12 Dec 2024 | 1.27 | 0.00 | 0.00% | 1.25 | 1.27 | 16,500 |
| 11 Dec 2024 | 1.27 | -0.01 | -0.78% | 1.256 | 1.282 | 33,000 |
| 10 Dec 2024 | 1.28 | 0.03 | 2.07% | 1.258 | 1.28 | 27,000 |
| 09 Dec 2024 | 1.254 | 0.00 | 0.00% | 1.244 | 1.268 | 55,500 |
| 06 Dec 2024 | 1.254 | 0.00 | -0.32% | 1.232 | 1.27 | 25,500 |
| 05 Dec 2024 | 1.258 | 0.01 | 0.96% | 1.23 | 1.264 | 31,000 |
| 04 Dec 2024 | 1.246 | -0.02 | -1.27% | 1.20 | 1.262 | 37,000 |
| 03 Dec 2024 | 1.262 | 0.00 | -0.32% | 1.25 | 1.29 | 19,000 |
| 02 Dec 2024 | 1.266 | 0.00 | -0.31% | 1.246 | 1.282 | 8,500 |
| 29 Nov 2024 | 1.27 | -0.03 | -2.16% | 1.25 | 1.27 | 4,000 |
| 28 Nov 2024 | 1.298 | 0.03 | 2.04% | 1.272 | 1.316 | 10,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.168 | 1.24 | 1.11 | 1.17 | 35,750 | 0.068 | 5.82% |
| 1 Month | 1.27 | 1.29 | 1.11 | 1.23 | 33,000 | -0.034 | -2.68% |
| 3 Months | 1.30 | 1.462 | 1.11 | 1.31 | 37,833 | -0.064 | -4.92% |
| 6 Months | 1.456 | 1.56 | 1.034 | 1.28 | 46,154 | -0.22 | -15.11% |
| 1 Year | 1.295 | 1.795 | 1.034 | 1.46 | 64,245 | -0.059 | -4.56% |
| 3 Years | 0.338 | 1.795 | 0.262 | 1.01 | 121,229 | 0.898 | 265.68% |
| 5 Years | 0.656 | 1.795 | 0.262 | 0.853907 | 104,837 | 0.58 | 88.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
