ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CDG Casta Diva Group SpA

1.54
0.01 (0.65%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Casta Diva Group SpA BIT:CDG Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.01 0.65% 1.54 1.475 1.545
High Price Low Price Open Price Shares Traded Last Trade
1.545 1.53 1.54 15,500 17:00:00

Casta Diva (CDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20241.530.000.00%1.531.54515,500
27 Mar 20241.530.020.99%1.491.5310,500
26 Mar 20241.515-0.01-0.33%1.481.5329,500
25 Mar 20241.520.000.00%1.461.5242,000
22 Mar 20241.52-0.04-2.56%1.521.5644,500
21 Mar 20241.560.000.00%1.551.5829,000
20 Mar 20241.56-0.02-1.27%1.561.5929,000
19 Mar 20241.580.021.28%1.561.595,000
18 Mar 20241.56-0.01-0.32%1.561.5652,500
15 Mar 20241.5650.010.97%1.5251.6053,500
14 Mar 20241.55-0.03-1.90%1.551.59521,000
13 Mar 20241.580.000.00%1.5451.59534,000
12 Mar 20241.58-0.01-0.32%1.571.60528,000
11 Mar 20241.585-0.02-1.25%1.551.5928,000
08 Mar 20241.605-0.02-0.93%1.5251.6386,000
07 Mar 20241.62-0.02-0.92%1.621.65514,000
06 Mar 20241.6350.010.31%1.6251.6516,500
05 Mar 20241.630.000.31%1.621.69141,000
04 Mar 20241.6250.042.52%1.5851.62510,500
01 Mar 20241.5850.000.00%1.581.6229,500
29 Feb 20241.5850.000.32%1.5651.60545,500
Download more Casta Diva Group SpA Historical Data

Casta Diva Group SpA (CDG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.571.581.461.5331,100-0.03-1.91%
1 Month1.581.691.461.5834,975-0.04-2.53%
3 Months1.291.7951.291.57110,6080.2519.38%
6 Months1.381.7950.9541.41117,4290.1611.59%
1 Year0.7361.7950.7161.26172,3860.804109.24%
3 Years0.4211.7950.2620.913772124,5481.12265.80%
5 Years0.961.7950.2620.786723115,2540.5860.42%

Your Recent History

Delayed Upgrade Clock