ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CCLN Global X China Clean Energy Ucits Etf Usd Acc

22.515
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X China Clean Energy Ucits Etf Usd Acc BIT:CCLN Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.515
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Global X China Clean Ene... (CCLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 202422.5150.000.00%22.51522.5150
19 Jun 202422.5150.000.00%22.51522.5150
18 Jun 202422.5150.000.00%22.51522.5150
17 Jun 202422.5150.000.00%22.51522.5150
14 Jun 202422.5150.000.00%22.51522.5150
13 Jun 202422.5150.000.00%22.51522.5150
12 Jun 202422.5150.000.00%22.51522.5150
11 Jun 202422.5150.000.00%22.51522.5150
10 Jun 202422.5150.000.00%22.51522.5150
07 Jun 202422.5150.000.00%22.51522.5150
06 Jun 202422.5150.000.00%22.51522.5150
05 Jun 202422.5150.000.00%22.51522.5150
04 Jun 202422.5150.000.00%22.51522.5150
03 Jun 202422.5150.000.00%22.51522.5150
31 May 202422.5150.000.00%22.51522.5150
30 May 202422.5150.160.69%22.51522.51523
29 May 202422.360.000.00%22.3622.360
28 May 202422.360.000.00%22.3622.360
27 May 202422.360.000.02%22.3622.3670
24 May 202422.3550.000.00%22.35522.3550
23 May 202422.3550.000.00%22.35522.3550
22 May 202422.3550.000.00%22.35522.3550
21 May 202422.3550.000.00%22.35522.3550
Download more Global X China Clean Energy Ucits Etf Usd Acc Historical Data